Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/05/2024 | 0.077 | 0 | 70,000 | 0.088 | |||||
28/05/2024 | 0.092 | 0 | 70,000 | 0.088 | |||||
27/05/2024 | 0.091 | 0 | 70,000 | 0.088 | |||||
24/05/2024 | 0.093 | 0 | 70,000 | 0.088 | |||||
23/05/2024 | 0.114 | 100,000 | 70,000 | 0.088 | 100,000 | 0.112 | |||
22/05/2024 | 0.119 | 0 | 170,000 | 0.213 | |||||
21/05/2024 | 0.118 | 390,000 | 170,000 | 0.213 | 390,000 | 0.118 | |||
20/05/2024 | 0.125 | 0 | 560,000 | 0.700 | |||||
17/05/2024 | 0.120 | 0 | 560,000 | 0.700 | |||||
16/05/2024 | 0.123 | 100,000 | 560,000 | 0.700 | 100,000 | 0.124 | |||
14/05/2024 | 0.105 | 0 | 460,000 | 0.575 | |||||
13/05/2024 | 0.107 | 280,000 | 460,000 | 0.575 | 280,000 | 0.106 | |||
10/05/2024 | 0.106 | 0 | 180,000 | 0.225 | |||||
09/05/2024 | 0.088 | 0 | 180,000 | 0.225 | |||||
08/05/2024 | 0.084 | 0 | 180,000 | 0.225 | |||||
07/05/2024 | 0.083 | 910,000 | 180,000 | 0.225 | 910,000 | 0.083 | |||
06/05/2024 | 0.079 | 1,110,000 | 1,090,000 | 1.362 | 200,000 | 0.078 | 910,000 | 0.080 | |
03/05/2024 | 0.069 | 200,000 | 380,000 | 0.475 | 200,000 | 0.069 | |||
02/05/2024 | 0.054 | 0 | 180,000 | 0.225 | |||||
30/04/2024 | 0.065 | 170,000 | 180,000 | 0.225 | 170,000 | 0.065 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/05/2024 17:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |