Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.295 | 0 | 0 | 0.000 | |||||
26/07/2024 | 0.290 | 0 | 0 | 0.000 | |||||
25/07/2024 | 0.290 | 0 | 0 | 0.000 | |||||
24/07/2024 | 0.315 | 0 | 0 | 0.000 | |||||
23/07/2024 | 0.320 | 60,000 | 0 | 0.000 | 60,000 | 0.320 | |||
22/07/2024 | 0.315 | 60,000 | 60,000 | 0.100 | 60,000 | 0.315 | |||
19/07/2024 | 0.320 | 0 | 0 | 0.000 | |||||
18/07/2024 | 0.335 | 0 | 0 | 0.000 | |||||
17/07/2024 | 0.340 | 0 | 0 | 0.000 | |||||
16/07/2024 | 0.340 | 0 | 0 | 0.000 | |||||
15/07/2024 | 0.340 | 0 | 0 | 0.000 | |||||
12/07/2024 | 0.335 | 0 | 0 | 0.000 | |||||
11/07/2024 | 0.340 | 0 | 0 | 0.000 | |||||
10/07/2024 | 0.330 | 0 | 0 | 0.000 | |||||
09/07/2024 | 0.330 | 0 | 0 | 0.000 | |||||
08/07/2024 | 0.325 | 0 | 0 | 0.000 | |||||
05/07/2024 | 0.315 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.315 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.310 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.300 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 10:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |