Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/10/2024 | 0.330 | 0 | 1,290,000 | 1.290 | |||||
04/10/2024 | 0.325 | 0 | 1,290,000 | 1.290 | |||||
03/10/2024 | 0.325 | 0 | 1,290,000 | 1.290 | |||||
02/10/2024 | 0.330 | 0 | 1,290,000 | 1.290 | |||||
30/09/2024 | 0.340 | 0 | 1,290,000 | 1.290 | |||||
27/09/2024 | 0.340 | 590,000 | 1,290,000 | 1.290 | 590,000 | 0.340 | |||
26/09/2024 | 0.340 | 1,000,000 | 1,880,000 | 1.880 | 1,000,000 | 0.340 | |||
25/09/2024 | 0.330 | 0 | 880,000 | 0.880 | |||||
24/09/2024 | 0.330 | 0 | 880,000 | 0.880 | |||||
23/09/2024 | 0.330 | 0 | 880,000 | 0.880 | |||||
20/09/2024 | 0.330 | 0 | 880,000 | 0.880 | |||||
19/09/2024 | 0.325 | 0 | 880,000 | 0.880 | |||||
17/09/2024 | 0.310 | 10,000 | 880,000 | 0.880 | 10,000 | 0.305 | |||
16/09/2024 | 0.305 | 0 | 890,000 | 0.890 | |||||
13/09/2024 | 0.305 | 870,000 | 890,000 | 0.890 | 870,000 | 0.305 | |||
12/09/2024 | 0.290 | 0 | 20,000 | 0.020 | |||||
11/09/2024 | 0.270 | 0 | 20,000 | 0.020 | |||||
10/09/2024 | 0.270 | 0 | 20,000 | 0.020 | |||||
09/09/2024 | 0.265 | 0 | 20,000 | 0.020 | |||||
06/09/2024 | 0 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |