Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2024 | 0.190 | 0 | 10,000 | 0.010 | |||||
19/07/2024 | 0.189 | 0 | 10,000 | 0.010 | |||||
18/07/2024 | 0.205 | 0 | 10,000 | 0.010 | |||||
17/07/2024 | 0.217 | 0 | 10,000 | 0.010 | |||||
16/07/2024 | 0.228 | 0 | 10,000 | 0.010 | |||||
15/07/2024 | 0.229 | 0 | 10,000 | 0.010 | |||||
12/07/2024 | 0.219 | 0 | 10,000 | 0.010 | |||||
11/07/2024 | 0.242 | 0 | 10,000 | 0.010 | |||||
10/07/2024 | 0.234 | 0 | 10,000 | 0.010 | |||||
09/07/2024 | 0.234 | 0 | 10,000 | 0.010 | |||||
08/07/2024 | 0.229 | 10,000 | 10,000 | 0.010 | 10,000 | 0.229 | |||
05/07/2024 | 0.220 | 0 | 0 | 0.000 | |||||
04/07/2024 | 0.218 | 0 | 0 | 0.000 | |||||
03/07/2024 | 0.210 | 0 | 0 | 0.000 | |||||
02/07/2024 | 0.197 | 0 | 0 | 0.000 | |||||
28/06/2024 | 0.203 | 0 | 0 | 0.000 | |||||
27/06/2024 | 0.196 | 0 | 0 | 0.000 | |||||
26/06/2024 | 0.201 | 0 | 0 | 0.000 | |||||
25/06/2024 | 0.185 | 0 | 0 | 0.000 | |||||
24/06/2024 | 0.199 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 08:51 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |