Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.056 | 61,150,000 | 9,990,000 | 9.990 | 30,000,000 | 0.054 | 31,150,000 | 0.054 | |
23/07/2024 | 0.052 | 172,520,000 | 8,840,000 | 8.840 | 86,010,000 | 0.052 | 86,510,000 | 0.052 | |
22/07/2024 | 0.053 | 395,030,000 | 8,340,000 | 8.340 | 197,600,000 | 0.054 | 197,420,000 | 0.054 | |
19/07/2024 | 0.049 | 670,000 | 8,520,000 | 8.520 | 520,000 | 0.045 | 150,000 | 0.048 | |
18/07/2024 | 0.039 | 1,220,000 | 8,890,000 | 8.890 | 200,000 | 0.035 | 1,020,000 | 0.038 | |
17/07/2024 | 0.044 | 1,610,000 | 8,070,000 | 8.070 | 1,610,000 | 0.043 | |||
16/07/2024 | 0.056 | 0 | 6,460,000 | 6.460 | |||||
15/07/2024 | 0.057 | 0 | 6,460,000 | 6.460 | |||||
12/07/2024 | 0.062 | 0 | 6,460,000 | 6.460 | |||||
11/07/2024 | 0.064 | 10,000 | 6,460,000 | 6.460 | 10,000 | 0.064 | |||
10/07/2024 | 0.071 | 0 | 6,450,000 | 6.450 | |||||
09/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
08/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
05/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
04/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
03/07/2024 | 0.070 | 0 | 6,450,000 | 6.450 | |||||
02/07/2024 | 0.075 | 0 | 6,450,000 | 6.450 | |||||
28/06/2024 | 0.072 | 0 | 6,450,000 | 6.450 | |||||
27/06/2024 | 0.073 | 0 | 6,450,000 | 6.450 | |||||
26/06/2024 | 0.073 | 10,000 | 6,450,000 | 6.450 | 10,000 | 0.073 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |