Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.052 | 270,000 | 9,090,000 | 6.060 | 270,000 | 0.051 | |||
23/07/2024 | 0.049 | 460,000 | 9,360,000 | 6.240 | 460,000 | 0.049 | |||
22/07/2024 | 0.050 | 2,800,000 | 8,900,000 | 5.933 | 2,530,000 | 0.050 | 250,000 | 0.051 | |
19/07/2024 | 0.044 | 9,050,000 | 11,180,000 | 7.453 | 3,930,000 | 0.042 | 5,120,000 | 0.044 | |
18/07/2024 | 0.034 | 6,080,000 | 9,990,000 | 6.660 | 80,000 | 0.033 | 5,300,000 | 0.033 | |
17/07/2024 | 0.040 | 2,240,000 | 4,770,000 | 3.180 | 2,220,000 | 0.038 | |||
16/07/2024 | 0.052 | 60,000 | 2,550,000 | 1.700 | 60,000 | 0.050 | |||
15/07/2024 | 0.053 | 20,000 | 2,490,000 | 1.660 | 10,000 | 0.053 | 10,000 | 0.053 | |
12/07/2024 | 0.058 | 0 | 2,490,000 | 1.660 | |||||
11/07/2024 | 0.059 | 110,000 | 2,490,000 | 1.660 | 110,000 | 0.059 | |||
10/07/2024 | 0.068 | 20,000 | 2,380,000 | 1.587 | 20,000 | 0.068 | |||
09/07/2024 | 0.065 | 0 | 2,360,000 | 1.573 | |||||
08/07/2024 | 0.065 | 0 | 2,360,000 | 1.573 | |||||
05/07/2024 | 0.065 | 0 | 2,360,000 | 1.573 | |||||
04/07/2024 | 0.065 | 0 | 2,360,000 | 1.573 | |||||
03/07/2024 | 0.065 | 10,000 | 2,360,000 | 1.573 | 10,000 | 0.065 | |||
02/07/2024 | 0.071 | 0 | 2,350,000 | 1.567 | |||||
28/06/2024 | 0.068 | 30,000 | 2,350,000 | 1.567 | 30,000 | 0.068 | |||
27/06/2024 | 0.069 | 560,000 | 2,320,000 | 1.547 | 560,000 | 0.069 | |||
26/06/2024 | 0.069 | 80,000 | 2,880,000 | 1.920 | 80,000 | 0.069 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |