Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.161 | 0 | 30,000 | 0.030 | |||||
14/05/2024 | 0.144 | 10,000 | 30,000 | 0.030 | 10,000 | 0.144 | |||
13/05/2024 | 0.147 | 0 | 40,000 | 0.040 | |||||
10/05/2024 | 0.146 | 10,000 | 40,000 | 0.040 | 10,000 | 0.145 | |||
09/05/2024 | 0.129 | 0 | 30,000 | 0.030 | |||||
08/05/2024 | 0.126 | 0 | 30,000 | 0.030 | |||||
07/05/2024 | 0.125 | 0 | 30,000 | 0.030 | |||||
06/05/2024 | 0.120 | 300,000 | 30,000 | 0.030 | 300,000 | 0.120 | |||
03/05/2024 | 0.111 | 0 | 330,000 | 0.330 | |||||
02/05/2024 | 0.098 | 0 | 330,000 | 0.330 | |||||
30/04/2024 | 0.107 | 0 | 330,000 | 0.330 | |||||
29/04/2024 | 0.107 | 0 | 330,000 | 0.330 | |||||
26/04/2024 | 0.101 | 50,000 | 330,000 | 0.330 | 50,000 | 0.100 | |||
25/04/2024 | 0.110 | 650,000 | 380,000 | 0.380 | 650,000 | 0.110 | |||
24/04/2024 | 0.114 | 3,640,000 | 1,030,000 | 1.030 | 3,150,000 | 0.116 | 490,000 | 0.116 | |
23/04/2024 | 0.107 | 40,000 | 3,690,000 | 3.690 | 40,000 | 0.105 | |||
22/04/2024 | 0.098 | 5,710,000 | 3,730,000 | 3.730 | 2,070,000 | 0.097 | 3,640,000 | 0.098 | |
19/04/2024 | 0.082 | 5,010,000 | 2,160,000 | 2.160 | 4,330,000 | 0.072 | 680,000 | 0.080 | |
18/04/2024 | 0.090 | 1,520,000 | 5,810,000 | 5.810 | 1,520,000 | 0.090 | |||
17/04/2024 | 0.091 | 4,260,000 | 4,290,000 | 4.290 | 40,000 | 0.087 | 4,220,000 | 0.089 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |