Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.181 | 0 | 480,000 | 0.480 | |||||
21/08/2024 | 0.181 | 0 | 480,000 | 0.480 | |||||
20/08/2024 | 0.182 | 0 | 480,000 | 0.480 | |||||
19/08/2024 | 0.172 | 0 | 480,000 | 0.480 | |||||
16/08/2024 | 0.171 | 0 | 480,000 | 0.480 | |||||
15/08/2024 | 0.154 | 0 | 480,000 | 0.480 | |||||
14/08/2024 | 0.143 | 0 | 480,000 | 0.480 | |||||
13/08/2024 | 0.135 | 0 | 480,000 | 0.480 | |||||
12/08/2024 | 0.136 | 30,000 | 480,000 | 0.480 | 30,000 | 0.135 | |||
09/08/2024 | 0.136 | 20,000 | 510,000 | 0.510 | 20,000 | 0.136 | |||
08/08/2024 | 0.109 | 20,000 | 530,000 | 0.530 | 20,000 | 0.110 | |||
07/08/2024 | 0.127 | 30,000 | 510,000 | 0.510 | 30,000 | 0.127 | |||
06/08/2024 | 0.118 | 0 | 480,000 | 0.480 | |||||
05/08/2024 | 0.124 | 0 | 480,000 | 0.480 | |||||
02/08/2024 | 0.157 | 0 | 480,000 | 0.480 | |||||
01/08/2024 | 0.183 | 0 | 480,000 | 0.480 | |||||
31/07/2024 | 0.184 | 0 | 480,000 | 0.480 | |||||
30/07/2024 | 0.176 | 0 | 480,000 | 0.480 | |||||
29/07/2024 | 0.179 | 480,000 | 480,000 | 0.480 | 480,000 | 0.179 | |||
26/07/2024 | 0.160 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |