Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.018 | 790,000 | 3,620,000 | 3.620 | 610,000 | 0.017 | 80,000 | 0.018 | |
14/05/2024 | 0.025 | 100,000 | 4,150,000 | 4.150 | 100,000 | 0.025 | |||
13/05/2024 | 0.024 | 510,000 | 4,050,000 | 4.050 | 500,000 | 0.023 | 10,000 | 0.024 | |
10/05/2024 | 0.024 | 1,430,000 | 4,540,000 | 4.540 | 1,010,000 | 0.024 | 400,000 | 0.024 | |
09/05/2024 | 0.031 | 50,000 | 5,150,000 | 5.150 | 50,000 | 0.031 | |||
08/05/2024 | 0.034 | 910,000 | 5,200,000 | 5.200 | 910,000 | 0.034 | |||
07/05/2024 | 0.034 | 220,000 | 4,290,000 | 4.290 | 150,000 | 0.034 | 70,000 | 0.034 | |
06/05/2024 | 0.037 | 40,000 | 4,370,000 | 4.370 | 30,000 | 0.037 | |||
03/05/2024 | 0.040 | 780,000 | 4,340,000 | 4.340 | 280,000 | 0.039 | 500,000 | 0.040 | |
02/05/2024 | 0.047 | 2,140,000 | 4,120,000 | 4.120 | 1,660,000 | 0.046 | 480,000 | 0.047 | |
30/04/2024 | 0.042 | 1,330,000 | 5,300,000 | 5.300 | 10,000 | 0.041 | 1,320,000 | 0.042 | |
29/04/2024 | 0.042 | 350,000 | 3,990,000 | 3.990 | 30,000 | 0.041 | 320,000 | 0.042 | |
26/04/2024 | 0.045 | 70,000 | 3,700,000 | 3.700 | 20,000 | 0.044 | 50,000 | 0.045 | |
25/04/2024 | 0.041 | 0 | 3,670,000 | 3.670 | |||||
24/04/2024 | 0.040 | 240,000 | 3,670,000 | 3.670 | 220,000 | 0.038 | 20,000 | 0.040 | |
23/04/2024 | 0.043 | 30,000 | 3,870,000 | 3.870 | 30,000 | 0.044 | |||
22/04/2024 | 0.046 | 380,000 | 3,840,000 | 3.840 | 10,000 | 0.046 | 270,000 | 0.046 | |
19/04/2024 | 0.054 | 550,000 | 3,580,000 | 3.580 | 440,000 | 0.058 | 110,000 | 0.056 | |
18/04/2024 | 0.050 | 10,000 | 3,910,000 | 3.910 | 10,000 | 0.050 | |||
17/04/2024 | 0.050 | 290,000 | 3,900,000 | 3.900 | 290,000 | 0.049 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |