Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/08/2024 | 0.028 | 0 | 8,620,000 | 8.620 | |||||
21/08/2024 | 0.028 | 140,000 | 8,620,000 | 8.620 | 140,000 | 0.028 | |||
20/08/2024 | 0.026 | 880,000 | 8,480,000 | 8.480 | 730,000 | 0.026 | 150,000 | 0.028 | |
19/08/2024 | 0.032 | 30,000 | 9,060,000 | 9.060 | 30,000 | 0.031 | |||
16/08/2024 | 0.032 | 2,390,000 | 9,030,000 | 9.030 | 1,970,000 | 0.032 | |||
15/08/2024 | 0.042 | 60,560,000 | 7,060,000 | 7.060 | 30,000,000 | 0.042 | 30,560,000 | 0.042 | |
14/08/2024 | 0.048 | 120,000 | 6,500,000 | 6.500 | 120,000 | 0.048 | |||
13/08/2024 | 0.053 | 20,000 | 6,380,000 | 6.380 | 20,000 | 0.053 | |||
12/08/2024 | 0.053 | 190,000 | 6,360,000 | 6.360 | 190,000 | 0.053 | |||
09/08/2024 | 0.053 | 510,000 | 6,170,000 | 6.170 | 10,000 | 0.053 | 400,000 | 0.053 | |
08/08/2024 | 0.069 | 660,000 | 5,780,000 | 5.780 | 150,000 | 0.067 | 510,000 | 0.068 | |
07/08/2024 | 0.058 | 660,000 | 5,420,000 | 5.420 | 380,000 | 0.057 | 280,000 | 0.059 | |
06/08/2024 | 0.064 | 1,350,000 | 5,520,000 | 5.520 | 1,250,000 | 0.062 | 100,000 | 0.063 | |
05/08/2024 | 0.059 | 2,180,000 | 6,670,000 | 6.670 | 1,230,000 | 0.053 | 920,000 | 0.053 | |
02/08/2024 | 0.041 | 1,530,000 | 6,980,000 | 6.980 | 870,000 | 0.040 | 620,000 | 0.041 | |
01/08/2024 | 0.028 | 880,000 | 7,230,000 | 7.230 | 880,000 | 0.027 | |||
31/07/2024 | 0.028 | 310,000 | 6,350,000 | 6.350 | 60,000 | 0.028 | 250,000 | 0.030 | |
30/07/2024 | 0.032 | 590,000 | 6,160,000 | 6.160 | 590,000 | 0.033 | |||
29/07/2024 | 0.031 | 1,510,000 | 5,570,000 | 5.570 | 850,000 | 0.029 | 460,000 | 0.032 | |
26/07/2024 | 0.039 | 1,720,000 | 5,960,000 | 5.960 | 970,000 | 0.039 | 420,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |