Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49503 UB#NQ100RP2812V (R BEAR)
Nominal 
0.039 +0.002 (+5.405%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.037 | 4,700,000 | 8,640,000 | 8.640 | 20,000 | 0.040 | 4,680,000 | 0.040 | |
| 23/03/2026 | 0.048 | 700,000 | 3,980,000 | 3.980 | 360,000 | 0.046 | 340,000 | 0.046 | |
| 20/03/2026 | 0.035 | 4,150,000 | 4,000,000 | 4.000 | 3,690,000 | 0.034 | 460,000 | 0.036 | |
| 19/03/2026 | 0.036 | 1,730,000 | 7,230,000 | 7.230 | 1,290,000 | 0.034 | 440,000 | 0.036 | |
| 18/03/2026 | 0.025 | 770,000 | 8,080,000 | 8.080 | 30,000 | 0.026 | 740,000 | 0.025 | |
| 17/03/2026 | 0.033 | 500,000 | 7,370,000 | 7.370 | 500,000 | 0.033 | |||
| 16/03/2026 | 0.034 | 7,970,000 | 6,870,000 | 6.870 | 7,540,000 | 0.034 | 400,000 | 0.034 | |
| 13/03/2026 | 0.035 | 12,470,000 | 14,010,000 | 14.010 | 12,470,000 | 0.034 | |||
| 12/03/2026 | 0.028 | 14,180,000 | 1,540,000 | 1.540 | 8,060,000 | 0.029 | 6,080,000 | 0.029 | |
| 11/03/2026 | 0.025 | 3,540,000 | 3,520,000 | 3.520 | 10,000 | 0.023 | 3,530,000 | 0.025 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 11:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |