Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/05/2024 | 0.147 | 1,000,000 | 2,680,000 | 2.680 | 1,000,000 | 0.147 | |||
14/05/2024 | 0.126 | 0 | 3,680,000 | 3.680 | |||||
13/05/2024 | 0.126 | 0 | 3,680,000 | 3.680 | |||||
10/05/2024 | 0.124 | 0 | 3,680,000 | 3.680 | |||||
09/05/2024 | 0.119 | 0 | 3,680,000 | 3.680 | |||||
08/05/2024 | 0.122 | 0 | 3,680,000 | 3.680 | |||||
07/05/2024 | 0.121 | 1,000,000 | 3,680,000 | 3.680 | 1,000,000 | 0.121 | |||
06/05/2024 | 0.112 | 100,000 | 4,680,000 | 4.680 | 100,000 | 0.112 | |||
03/05/2024 | 0.100 | 200,000 | 4,780,000 | 4.780 | 200,000 | 0.100 | |||
02/05/2024 | 0.090 | 2,200,000 | 4,980,000 | 4.980 | 2,200,000 | 0.089 | |||
30/04/2024 | 0.107 | 0 | 2,780,000 | 2.780 | |||||
29/04/2024 | 0.107 | 2,150,000 | 2,780,000 | 2.780 | 2,150,000 | 0.106 | |||
26/04/2024 | 0.100 | 0 | 4,930,000 | 4.930 | |||||
25/04/2024 | 0.085 | 0 | 4,930,000 | 4.930 | |||||
24/04/2024 | 0.098 | 390,000 | 4,930,000 | 4.930 | 350,000 | 0.099 | 40,000 | 0.098 | |
23/04/2024 | 0.080 | 50,000 | 5,240,000 | 5.240 | 50,000 | 0.080 | |||
22/04/2024 | 0.075 | 300,000 | 5,190,000 | 5.190 | 300,000 | 0.075 | |||
19/04/2024 | 0.083 | 390,000 | 4,890,000 | 4.890 | 20,000 | 0.083 | 370,000 | 0.083 | |
18/04/2024 | 0.100 | 0 | 4,540,000 | 4.540 | |||||
17/04/2024 | 0.106 | 0 | 4,540,000 | 4.540 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 12:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |