Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
49502 UB#NQ100RP2812U (R BEAR)
Nominal 
0.029 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2026 | 0.029 | 25,770,000 | 24,730,000 | 24.730 | 2,940,000 | 0.031 | 22,830,000 | 0.031 | |
| 23/03/2026 | 0.040 | 26,170,000 | 4,840,000 | 4.840 | 11,680,000 | 0.039 | 14,250,000 | 0.038 | |
| 20/03/2026 | 0.027 | 770,000 | 2,270,000 | 2.270 | 320,000 | 0.026 | 450,000 | 0.027 | |
| 19/03/2026 | 0.028 | 13,320,000 | 2,140,000 | 2.140 | 11,500,000 | 0.026 | 1,820,000 | 0.027 | |
| 18/03/2026 | 0.017 | 3,430,000 | 11,820,000 | 11.820 | 340,000 | 0.017 | 3,090,000 | 0.017 | |
| 17/03/2026 | 0.023 | 2,250,000 | 9,070,000 | 9.070 | 150,000 | 0.023 | 2,100,000 | 0.023 | |
| 16/03/2026 | 0.025 | 7,560,000 | 7,120,000 | 7.120 | 460,000 | 0.024 | 7,100,000 | 0.024 | |
| 13/03/2026 | 0.027 | 690,000 | 480,000 | 0.480 | 260,000 | 0.022 | 430,000 | 0.025 | |
| 12/03/2026 | 0.019 | 4,110,000 | 310,000 | 0.310 | 1,950,000 | 0.019 | 2,160,000 | 0.022 | |
| 11/03/2026 | 0.016 | 120,000 | 100,000 | 0.100 | 10,000 | 0.014 | 110,000 | 0.016 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 09:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |