29993 BIXIAMI@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29993 BIXIAMI@EP2612C (PUT)

Nominal

0.320 -0.005 (-1.538%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.325	22.620	15,451,000	1,302,000	1.628	6,986,000	0.304	7,297,000	0.307
22/06/2026	0.260	23.720	5,561,000	991,000	1.239	2,333,000	0.262	2,969,000	0.260
18/06/2026	0.229	24.580	40,977,000	355,000	0.444	20,990,000	0.218	18,628,000	0.218
17/06/2026	0.193	25.420	34,494,000	2,717,000	3.396	15,112,000	0.197	17,200,000	0.197
16/06/2026	0.200	25.660	27,785,000	629,000	0.786	13,404,000	0.187	13,029,000	0.188
15/06/2026	0.183	26.260	34,074,000	1,004,000	1.255	15,887,000	0.180	16,661,000	0.179
12/06/2026	0.193	26.200	35,487,000	230,000	0.288	16,703,000	0.191	16,899,000	0.191
11/06/2026	0.209	25.840	25,268,000	34,000	0.042	12,359,000	0.206	12,113,000	0.205
10/06/2026	0.191	26.320	12,720,000	280,000	0.350	6,186,000	0.207	6,466,000	0.207
09/06/2026	0.180	27.200	7,590,000	0	0.000	3,653,000	0.178	3,653,000	0.178
08/06/2026	0.176	27.380	9,291,000	0	0.000	4,486,000	0.175	4,486,000	0.175
05/06/2026	0.167	27.800	2,934,000	0	0.000	1,467,000	0.161	1,467,000	0.160
04/06/2026	0.155	28.380	1,052,000	0	0.000	464,000	0.159	464,000	0.158
03/06/2026	0.146	28.580	3,386,000	0	0.000	1,635,000	0.140	1,635,000	0.138
02/06/2026	0.133	29.620	4,520,000	0	0.000	2,260,000	0.142	2,260,000	0.143
01/06/2026	0.161	28.720	498,000	0	0.000	249,000	0.163	249,000	0.163

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 13:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.