29993 BIXIAMI@EP2612C (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29993 BIXIAMI@EP2612C (PUT)

Nominal

0.065 -0.002 (-2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/09/2026	0.067	26.180	730,000	17,776,000	22.220	730,000	0.062
22/09/2026	0.057	27.200	1,240,000	18,506,000	23.132	300,000	0.057	900,000	0.051
21/09/2026	0.056	27.580	940,000	17,906,000	22.382			900,000	0.056
18/09/2026	0.076	26.400	0	17,006,000	21.258
17/09/2026	0.079	26.140	984,000	17,006,000	21.258	300,000	0.088
16/09/2026	0.080	26.180	600,000	17,306,000	21.632	600,000	0.080
15/09/2026	0.074	26.500	0	17,906,000	22.382
14/09/2026	0.068	27.160	1,191,000	17,906,000	22.382			600,000	0.068
11/09/2026	0.079	26.360	941,000	17,306,000	21.632
10/09/2026	0.083	25.920	929,000	17,306,000	21.632	87,000	0.087
09/09/2026	0.080	26.380	1,026,000	17,393,000	21.741	697,000	0.081
08/09/2026	0.073	26.920	620,000	18,090,000	22.612	620,000	0.076
07/09/2026	0.067	27.500	1,507,000	18,710,000	23.388	900,000	0.068
04/09/2026	0.055	28.440	35,000	19,610,000	24.512
03/09/2026	0.066	27.440	430,000	19,610,000	24.512
02/09/2026	0.061	28.060	2,100,000	19,610,000	24.512	300,000	0.068	1,800,000	0.062
01/09/2026	0.060	27.560	13,000	18,110,000	22.638
31/08/2026	0.066	27.620	308,000	18,110,000	22.638	300,000	0.066
28/08/2026	0.064	27.820	673,000	18,410,000	23.012			300,000	0.062
27/08/2026	0.071	27.480	660,000	18,110,000	22.638	600,000	0.069

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/09/2026 12:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.