29973 GJTENCT@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29973 GJTENCT@EC2612D (CALL)

Nominal

0.094 -0.025 (-21.008%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/08/2026	0.119	453.000	0	80,000	0.053
28/08/2026	0.131	455.200	0	80,000	0.053
27/08/2026	0.114	447.800	0	80,000	0.053
26/08/2026	0.114	445.400	780,000	80,000	0.053	400,000	0.115	380,000	0.121
25/08/2026	0.103	442.000	40,000	100,000	0.067	30,000	0.099
24/08/2026	0.101	440.000	60,000	130,000	0.087			50,000	0.101
21/08/2026	0.148	457.000	70,000	80,000	0.053	70,000	0.147
20/08/2026	0.139	451.400	0	150,000	0.100
19/08/2026	0.129	447.200	0	150,000	0.100
18/08/2026	0.123	442.400	0	150,000	0.100
17/08/2026	0.130	446.400	0	150,000	0.100
14/08/2026	0.120	440.000	0	150,000	0.100
13/08/2026	0.124	441.000	90,000	150,000	0.100			90,000	0.124
12/08/2026	0.174	461.600	0	60,000	0.040
11/08/2026	0.211	470.800	0	60,000	0.040
10/08/2026	0.260	481.400	0	60,000	0.040
07/08/2026	0.260	478.800	0	60,000	0.040
06/08/2026	0.265	479.200	0	60,000	0.040
05/08/2026	0.305	492.200	0	60,000	0.040
04/08/2026	0.295	487.600	0	60,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/09/2026 11:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.