29962 JPTENCT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29962 JPTENCT@EC2612C (CALL)

Nominal

0.039 -0.008 (-17.021%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/10/2026	0.047	423.400	10,305,000	33,730,000	11.243	3,005,000	0.048	6,790,000	0.047
13/10/2026	0.047	425.200	3,495,000	29,945,000	9.982	1,205,000	0.046	1,270,000	0.045
12/10/2026	0.049	425.800	6,230,000	29,880,000	9.960	4,100,000	0.051	275,000	0.049
09/10/2026	0.048	424.800	5,695,000	33,705,000	11.235
08/10/2026	0.037	411.400	6,240,000	33,705,000	11.235
07/10/2026	0.047	420.600	13,150,000	33,705,000	11.235			190,000	0.051
06/10/2026	0.055	428.200	5,990,000	33,515,000	11.172
05/10/2026	0.049	423.000	4,690,000	33,515,000	11.172
02/10/2026	0.049	421.200	7,095,000	33,515,000	11.172
30/09/2026	0.059	431.000	4,120,000	33,515,000	11.172
29/09/2026	0.064	432.000	6,030,000	33,515,000	11.172
28/09/2026	0.074	439.800	4,445,000	33,515,000	11.172	105,000	0.072
25/09/2026	0.070	436.600	2,705,000	33,620,000	11.207	55,000	0.065
24/09/2026	0.073	438.400	2,125,000	33,675,000	11.225
23/09/2026	0.077	441.000	1,200,000	33,675,000	11.225
22/09/2026	0.090	451.600	6,490,000	33,675,000	11.225	870,000	0.094
21/09/2026	0.063	430.000	2,890,000	34,545,000	11.515
18/09/2026	0.055	419.000	4,980,000	34,545,000	11.515
17/09/2026	0.061	426.000	3,595,000	34,545,000	11.515
16/09/2026	0.069	433.400	1,155,000	34,545,000	11.515

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/10/2026 17:05
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.