Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29911 UBSANDS@EC2507A (CALL)
Nominal 
0.056 +0.005 (+9.804%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/01/2025 | 0.051 | 17.700 | 2,784,000 | 10,332,000 | 14.760 | 604,000 | 0.052 | 2,000,000 | 0.054 |
| 22/01/2025 | 0.054 | 17.860 | 800,000 | 8,936,000 | 12.770 | 84,000 | 0.055 | 716,000 | 0.056 |
| 21/01/2025 | 0.061 | 18.120 | 1,740,000 | 8,304,000 | 11.860 | 788,000 | 0.060 | 952,000 | 0.061 |
| 20/01/2025 | 0.066 | 18.340 | 2,028,000 | 8,140,000 | 11.630 | 1,420,000 | 0.070 | 508,000 | 0.068 |
| 17/01/2025 | 0.060 | 17.940 | 1,972,000 | 9,052,000 | 12.930 | 500,000 | 0.060 | 1,472,000 | 0.059 |
| 16/01/2025 | 0.062 | 18.040 | 4,940,000 | 8,080,000 | 11.540 | 3,556,000 | 0.063 | 1,172,000 | 0.064 |
| 15/01/2025 | 0.062 | 18.100 | 9,820,000 | 10,464,000 | 14.950 | 3,344,000 | 0.057 | 6,356,000 | 0.056 |
| 14/01/2025 | 0.069 | 18.560 | 6,804,000 | 7,452,000 | 10.650 | 980,000 | 0.073 | 5,760,000 | 0.072 |
| 13/01/2025 | 0.071 | 18.760 | 312,000 | 2,672,000 | 3.820 | 152,000 | 0.068 | 160,000 | 0.071 |
| 10/01/2025 | 0.078 | 19.100 | 5,036,000 | 2,664,000 | 3.810 | 2,820,000 | 0.083 | 2,216,000 | 0.085 |
| 09/01/2025 | 0.089 | 19.560 | 1,236,000 | 3,268,000 | 4.670 | 700,000 | 0.091 | 536,000 | 0.092 |
| 08/01/2025 | 0.089 | 19.660 | 2,368,000 | 3,432,000 | 4.900 | 1,008,000 | 0.091 | 1,128,000 | 0.092 |
| 07/01/2025 | 0.097 | 20.000 | 3,544,000 | 3,312,000 | 4.730 | 3,312,000 | 0.096 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |