29909 GJ-SMIC@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29909 GJ-SMIC@EC2612A (CALL)

Nominal

0.016 -0.009 (-36.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/08/2026	0.025	72.500	1,575,000	35,700,000	71.400
20/08/2026	0.026	72.100	1,725,000	35,700,000	71.400
19/08/2026	0.028	73.000	1,100,000	35,700,000	71.400
18/08/2026	0.035	75.850	3,275,000	35,700,000	71.400
17/08/2026	0.036	75.150	6,075,000	35,700,000	71.400
14/08/2026	0.027	70.800	2,850,000	35,700,000	71.400
13/08/2026	0.022	67.550	3,550,000	35,700,000	71.400
12/08/2026	0.022	67.400	1,050,000	35,700,000	71.400	175,000	0.022
11/08/2026	0.022	65.300	600,000	35,875,000	71.750
10/08/2026	0.024	66.200	1,150,000	35,875,000	71.750
07/08/2026	0.028	66.900	775,000	35,875,000	71.750
06/08/2026	0.023	65.350	1,625,000	35,875,000	71.750
05/08/2026	0.032	68.000	2,375,000	35,875,000	71.750
04/08/2026	0.025	65.300	2,175,000	35,875,000	71.750
03/08/2026	0.022	62.200	850,000	35,875,000	71.750
31/07/2026	0.027	63.250	1,500,000	35,875,000	71.750
30/07/2026	0.024	62.000	3,450,000	35,875,000	71.750
29/07/2026	0.036	67.200	3,150,000	35,875,000	71.750
28/07/2026	0.040	69.100	1,700,000	35,875,000	71.750
27/07/2026	0.046	70.650	150,000	35,875,000	71.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/08/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.