29827 CIHUAHO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29827 CIHUAHO@EC2612A (CALL)

Nominal

0.069 +0.002 (+2.985%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.067	86.850	20,000	9,380,000	13.400	10,000	0.066	10,000	0.062
23/03/2026	0.059	83.300	200,000	9,380,000	13.400			200,000	0.061
20/03/2026	0.078	88.400	0	9,180,000	13.110
19/03/2026	0.078	89.400	100,000	9,180,000	13.110			100,000	0.078
18/03/2026	0.087	94.850	0	9,080,000	12.970
17/03/2026	0.087	91.350	0	9,080,000	12.970
16/03/2026	0.088	94.500	30,000	9,080,000	12.970	30,000	0.088
13/03/2026	0.073	88.000	4,180,000	9,110,000	13.010			4,180,000	0.076
12/03/2026	0.094	95.000	0	4,930,000	7.040
11/03/2026	0.083	91.750	0	4,930,000	7.040
10/03/2026	0.081	90.650	530,000	4,930,000	7.040			530,000	0.081
09/03/2026	0.079	87.300	0	4,400,000	6.290
06/03/2026	0.079	88.000	30,000	4,400,000	6.290	30,000	0.079
05/03/2026	0.077	87.250	20,000	4,430,000	6.330	20,000	0.080
04/03/2026	0.073	86.250	210,000	4,450,000	6.360	80,000	0.081	110,000	0.082
03/03/2026	0.079	87.800	130,000	4,420,000	6.310			110,000	0.088
02/03/2026	0.098	92.950	200,000	4,310,000	6.160	200,000	0.107
27/02/2026	0.110	96.750	0	4,510,000	6.440
26/02/2026	0.115	97.850	210,000	4,510,000	6.440			210,000	0.116
25/02/2026	0.134	102.800	0	4,300,000	6.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.