29824 CT-HSI @EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29824 CT-HSI @EP2506A (PUT)

Nominal

0.010 -0.002 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/03/2025	0.012	23,689.720	600,000	22,550,000	15.030
20/03/2025	0.010	24,219.950	0	22,550,000	15.030
19/03/2025	0.010	24,771.140	0	22,550,000	15.030
18/03/2025	0.010	24,740.570	800,000	22,550,000	15.030
17/03/2025	0.012	24,145.570	2,850,000	22,550,000	15.030
14/03/2025	0.013	23,959.980	6,620,000	22,550,000	15.030
13/03/2025	0.018	23,462.650	2,260,000	22,550,000	15.030			500,000	0.015
12/03/2025	0.017	23,600.310	2,830,000	22,050,000	14.700
11/03/2025	0.016	23,782.140	550,000	22,050,000	14.700
10/03/2025	0.017	23,783.490	5,500,000	22,050,000	14.700	5,000,000	0.017
07/03/2025	0.015	24,231.300	1,300,000	27,050,000	18.030			1,000,000	0.015
06/03/2025	0.016	24,369.710	1,220,000	26,050,000	17.370			1,000,000	0.015
05/03/2025	0.018	23,594.210	2,690,000	25,050,000	16.700			2,530,000	0.019
04/03/2025	0.023	22,941.770	5,720,000	22,520,000	15.010	1,270,000	0.029	4,450,000	0.024
03/03/2025	0.025	23,006.270	3,330,000	19,340,000	12.890	3,230,000	0.024
28/02/2025	0.027	22,941.320	6,840,000	22,570,000	15.050	5,290,000	0.026
27/02/2025	0.019	23,718.290	6,870,000	27,860,000	18.570
26/02/2025	0.019	23,787.930	13,240,000	27,860,000	18.570			5,090,000	0.019
25/02/2025	0.024	23,034.020	5,800,000	22,770,000	15.180	3,660,000	0.027
24/02/2025	0.021	23,341.610	11,890,000	26,430,000	17.620	1,860,000	0.022	8,390,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/03/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.