29729 HS-SUNY@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29729 HS-SUNY@EC2611A (CALL)

Nominal

0.182 -0.005 (-2.674%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/06/2026		75.900	0
23/06/2026		76.400	0	2,955,000	3.690	19,850,000	0.204	20,165,000	0.204
22/06/2026		79.350	0	2,640,000	3.300	13,270,000	0.229	12,595,000	0.229
18/06/2026		80.150	0	3,315,000	4.140	15,725,000	0.210	16,380,000	0.210
17/06/2026		79.550	0	2,660,000	3.330	19,295,000	0.238	19,775,000	0.239
16/06/2026		74.600	0	2,180,000	2.730	14,165,000	0.181	14,330,000	0.182
15/06/2026		76.250	0	2,015,000	2.520	6,390,000	0.176	6,435,000	0.175
12/06/2026		71.550	0	1,970,000	2.460	6,045,000	0.167	6,830,000	0.168
11/06/2026		70.950	0	1,185,000	1.480	11,115,000	0.144	11,215,000	0.145
10/06/2026		73.850	0	1,085,000	1.360	6,540,000	0.167	6,915,000	0.168
09/06/2026		76.750	0	710,000	0.890	10,275,000	0.192	10,425,000	0.192
08/06/2026		77.100	0	560,000	0.700	20,930,000	0.217	21,245,000	0.220
05/06/2026		82.050	0	245,000	0.310	6,050,000	0.274	5,960,000	0.273
04/06/2026		80.994	0	335,000	0.420	2,325,000	0.257	2,240,000	0.257
03/06/2026		82.594	0	420,000	0.530	20,000	0.283	70,000	0.287
02/06/2026		81.794	0	370,000	0.460	1,675,000	0.285	1,695,000	0.284
01/06/2026		81.644	0	350,000	0.440	3,740,000	0.289	3,730,000	0.288
29/05/2026		82.594	0	360,000	0.450	7,865,000	0.219	7,965,000	0.219
28/05/2026		72.444	0	260,000	0.330	10,610,000	0.181	10,770,000	0.182
27/05/2026		73.944	0	100,000	0.130	10,990,000	0.212	11,090,000	0.213

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.