29703 CT-GDS @EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29703 CT-GDS @EC2706A (CALL)

Nominal

0.058 -0.002 (-3.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.060	32.400	0	2,770,000	4.620
23/09/2026	0.061	32.660	400,000	2,770,000	4.620	200,000	0.061	200,000	0.061
22/09/2026	0.063	33.180	0	2,770,000	4.620
21/09/2026	0.062	32.740	2,400,000	2,770,000	4.620	200,000	0.062	2,200,000	0.062
18/09/2026	0.053	31.140	0	770,000	1.280
17/09/2026	0.051	30.240	0	770,000	1.280
16/09/2026	0.051	29.800	0	770,000	1.280
15/09/2026	0.051	29.860	30,000	770,000	1.280	30,000	0.051
14/09/2026	0.053	30.400	200,000	800,000	1.330	100,000	0.053	100,000	0.053
11/09/2026	0.054	30.500	30,000	800,000	1.330			30,000	0.054
10/09/2026	0.058	31.520	630,000	770,000	1.280	330,000	0.058	300,000	0.058
09/09/2026	0.057	31.180	640,000	800,000	1.330	330,000	0.058	310,000	0.061
08/09/2026	0.053	30.440	820,000	820,000	1.370	410,000	0.054	410,000	0.056
07/09/2026	0.056	30.800	670,000	820,000	1.370	320,000	0.056	350,000	0.056
04/09/2026	0.057	30.800	200,000	790,000	1.320	100,000	0.057	100,000	0.057
03/09/2026	0.053	29.760	200,000	790,000	1.320	100,000	0.054	100,000	0.054
02/09/2026	0.054	30.240	200,000	790,000	1.320	100,000	0.054	100,000	0.054
01/09/2026	0.058	30.720	0	790,000	1.320
31/08/2026	0.065	32.200	0	790,000	1.320
28/08/2026	0.068	33.000	850,000	790,000	1.320	450,000	0.071	400,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 09:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.