29697 MS-HSBC@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29697 MS-HSBC@EP2506A (PUT)

Nominal

0.028 -0.005 (-15.152%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025		85.650	0
12/03/2025			0	1,188,000	1.747
11/03/2025			0	1,188,000	1.747	516,000	0.032
10/03/2025			0	1,704,000	2.506
07/03/2025		87.950	0	1,704,000	2.506	500,000	0.027
06/03/2025		90.000	0	2,204,000	3.241			428,000	0.025
05/03/2025			0	1,776,000	2.612	100,000	0.024	388,000	0.023
04/03/2025		89.252	0	1,488,000	2.188			100,000	0.024
03/03/2025		88.452	0	1,388,000	2.041	1,048,000	0.019	948,000	0.016
28/02/2025		86.452	0	1,488,000	2.188	200,000	0.024	200,000	0.022
27/02/2025		86.602	0	1,488,000	2.188	2,076,000	0.021	2,100,000	0.019
26/02/2025		85.952	0	1,464,000	2.153	600,000	0.023
25/02/2025		84.302	0	2,064,000	3.035			100,000	0.023
24/02/2025		83.002	0	1,964,000	2.888
21/02/2025		83.902	0	1,964,000	2.888
20/02/2025		84.352	0	1,964,000	2.888	300,000	0.024
19/02/2025		85.602	0	2,264,000	3.329	100,000	0.024	448,000	0.027
18/02/2025		84.402	0	1,916,000	2.818	980,000	0.027
17/02/2025		82.702	0	2,896,000	4.259			676,000	0.030
14/02/2025		81.702	0	2,220,000	3.265			100,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.