29693 CTTENCT@EC2309B (CALL) - Free Real Time Stock Quote- Warrant CBBC- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

29693 CTTENCT@EC2309B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/09/2023	0.010	303.000	0	19,240,000	19.240
20/09/2023	0.010	309.200	0	19,240,000	19.240
19/09/2023	0.010	312.400	0	19,240,000	19.240
18/09/2023	0.010	312.200	0	19,240,000	19.240
15/09/2023	0.010	317.200	0	19,240,000	19.240
14/09/2023	0.010	319.800	0	19,240,000	19.240
13/09/2023	0.010	320.200	0	19,240,000	19.240
12/09/2023	0.010	322.000	0	19,240,000	19.240
11/09/2023	0.010	324.000	0	19,240,000	19.240
08/09/2023			0
07/09/2023	0.010	321.600	0	19,240,000	19.240
06/09/2023	0.010	327.600	0	19,240,000	19.240
05/09/2023	0.010	329.000	0	19,240,000	19.240
04/09/2023	0.010	333.400	0	19,240,000	19.240
01/09/2023			0
31/08/2023	0.010	325.000	0	19,240,000	19.240
30/08/2023	0.010	325.800	0	19,240,000	19.240
29/08/2023	0.010	329.400	0	19,240,000	19.240
28/08/2023	0.010	325.200	0	19,240,000	19.240
25/08/2023	0.010	320.000	0	19,240,000	19.240

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2023 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2023 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.