Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29681 JP-AAC @EC2505A (CALL)
Nominal 
0.144 -0.111 (-43.529%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/03/2025 | 0.255 | 51.800 | 2,650,000 | 1,800,000 | 2.571 | 1,285,000 | 0.219 | 1,365,000 | 0.219 |
| 21/03/2025 | 0.295 | 52.250 | 295,000 | 1,720,000 | 2.457 | 80,000 | 0.390 | 200,000 | 0.315 |
| 20/03/2025 | 0.300 | 52.050 | 80,000 | 1,600,000 | 2.286 | 70,000 | 0.300 | ||
| 19/03/2025 | 0.395 | 53.850 | 80,000 | 1,530,000 | 2.186 | 80,000 | 0.390 | ||
| 18/03/2025 | 0.390 | 53.100 | 570,000 | 1,450,000 | 2.071 | 70,000 | 0.396 | 500,000 | 0.395 |
| 17/03/2025 | 0.350 | 51.900 | 100,000 | 1,020,000 | 1.457 | 90,000 | 0.351 | 10,000 | 0.330 |
| 14/03/2025 | 0.320 | 50.850 | 105,000 | 1,100,000 | 1.571 | 5,000 | 0.305 | 100,000 | 0.315 |
| 13/03/2025 | 0.340 | 51.200 | 0 | 1,005,000 | 1.436 | ||||
| 12/03/2025 | 0.360 | 51.350 | 335,000 | 1,005,000 | 1.436 | 170,000 | 0.374 | 165,000 | 0.423 |
| 11/03/2025 | 0.385 | 51.600 | 200,000 | 1,010,000 | 1.443 | 150,000 | 0.356 | 30,000 | 0.382 |
| 10/03/2025 | 0.425 | 52.350 | 605,000 | 1,130,000 | 1.614 | 365,000 | 0.428 | 205,000 | 0.397 |
| 07/03/2025 | 0.340 | 50.000 | 115,000 | 1,290,000 | 1.843 | 115,000 | 0.383 | ||
| 06/03/2025 | 0.415 | 51.800 | 2,535,000 | 1,175,000 | 1.679 | 2,170,000 | 0.344 | 215,000 | 0.344 |
| 05/03/2025 | 0.241 | 47.350 | 3,245,000 | 3,130,000 | 4.471 | 1,170,000 | 0.235 | 2,045,000 | 0.240 |
| 04/03/2025 | 0.189 | 45.550 | 1,080,000 | 2,255,000 | 3.221 | 590,000 | 0.188 | 480,000 | 0.190 |
| 03/03/2025 | 0.199 | 45.300 | 2,980,000 | 2,365,000 | 3.379 | 1,420,000 | 0.199 | 1,540,000 | 0.200 |
| 28/02/2025 | 0.189 | 44.800 | 3,305,000 | 2,245,000 | 3.207 | 1,500,000 | 0.199 | 1,805,000 | 0.201 |
| 27/02/2025 | 0.290 | 48.000 | 1,600,000 | 1,940,000 | 2.771 | 690,000 | 0.246 | 910,000 | 0.251 |
| 26/02/2025 | 0.290 | 48.050 | 1,150,000 | 1,720,000 | 2.457 | 515,000 | 0.274 | 595,000 | 0.266 |
| 25/02/2025 | 0.280 | 47.550 | 710,000 | 1,640,000 | 2.343 | 340,000 | 0.281 | 315,000 | 0.274 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 13:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |