Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29680 JP-OOIL@EC2509A (CALL)
Nominal 
0.224 +0.012 (+5.660%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/01/2025 | 109.600 | 0 | |||||||
| 10/01/2025 | 107.300 | 0 | 345,000 | 0.575 | 160,000 | 0.211 | 160,000 | 0.211 | |
| 09/01/2025 | 108.000 | 0 | 345,000 | 0.575 | 325,000 | 0.225 | 320,000 | 0.225 | |
| 08/01/2025 | 111.500 | 0 | 350,000 | 0.583 | 320,000 | 0.241 | 370,000 | 0.240 | |
| 07/01/2025 | 112.700 | 0 | 300,000 | 0.500 | 320,000 | 0.244 | 490,000 | 0.246 | |
| 06/01/2025 | 115.400 | 0 | 130,000 | 0.217 | 55,000 | 0.261 | |||
| 03/01/2025 | 119.200 | 0 | 75,000 | 0.125 | 75,000 | 0.290 | |||
| 02/01/2025 | 114.800 | 0 | 0 | 0.000 | |||||
| 31/12/2024 | 115.100 | 0 | 0 | 0.000 | 5,000 | 0.260 | 5,000 | 0.270 | |
| 30/12/2024 | 116.900 | 0 | 0 | 0.000 | |||||
| 27/12/2024 | 114.800 | 0 | 0 | 0.000 | |||||
| 24/12/2024 | 115.600 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |