29621 JP-TIME@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29621 JP-TIME@EC2706A (CALL)

Nominal

0.020 +0.002 (+11.111%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2026	0.018	9.960	95,000	3,665,000	5.236			95,000	0.017
05/11/2026	0.027	11.450	0	3,570,000	5.100
04/11/2026	0.031	12.210	10,000	3,570,000	5.100			10,000	0.025
03/11/2026	0.026	11.300	50,000	3,560,000	5.086			50,000	0.026
02/11/2026	0.031	12.080	0	3,510,000	5.014
30/10/2026	0.030	11.790	0	3,510,000	5.014
29/10/2026	0.032	12.140	70,000,000	3,510,000	5.014	35,000,000	0.033	35,000,000	0.033
28/10/2026	0.042	13.470	200,000	3,510,000	5.014	100,000	0.038	100,000	0.035
27/10/2026	0.030	11.800	10,000	3,510,000	5.014			10,000	0.032
26/10/2026	0.033	12.130	0	3,500,000	5.000
23/10/2026	0.035	12.510	1,550,000	3,500,000	5.000			1,550,000	0.030
22/10/2026	0.034	12.150	24,070,000	1,950,000	2.786	12,000,000	0.036	12,070,000	0.036
21/10/2026	0.041	13.160	0	1,880,000	2.686
20/10/2026	0.040	13.020	20,000	1,880,000	2.686	20,000	0.040
16/10/2026	0.039	12.920	0	1,900,000	2.714
15/10/2026	0.037	12.590	31,950,000	1,900,000	2.714	15,200,000	0.038	16,750,000	0.038
14/10/2026	0.048	13.820	0	350,000	0.500
13/10/2026	0.049	13.960	0	350,000	0.500
12/10/2026	0.053	14.350	40,270,000	350,000	0.500	20,005,000	0.056	20,265,000	0.056
09/10/2026	0.061	15.290	50,100,000	90,000	0.129	25,050,000	0.056	25,050,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/11/2026 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.