Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29613 JP-HSBC@EC2506B (CALL)
Nominal 
0.370 -0.100 (-21.277%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/03/2025 | 0.470 | 88.050 | 312,000 | 364,000 | 0.364 | 56,000 | 0.492 | 256,000 | 0.514 |
| 07/03/2025 | 0.495 | 87.950 | 100,000 | 164,000 | 0.164 | 52,000 | 0.500 | 40,000 | 0.500 |
| 06/03/2025 | 0.600 | 90.000 | 60,000 | 176,000 | 0.176 | 60,000 | 0.580 | ||
| 05/03/2025 | 0.510 | 89.102 | 644,000 | 116,000 | 0.116 | 360,000 | 0.468 | 284,000 | 0.460 |
| 04/03/2025 | 0.530 | 89.252 | 1,240,000 | 192,000 | 0.192 | 1,200,000 | 0.509 | 40,000 | 0.530 |
| 03/03/2025 | 0.485 | 88.452 | 184,000 | 1,352,000 | 1.352 | 44,000 | 0.491 | 140,000 | 0.488 |
| 28/02/2025 | 0.370 | 86.452 | 396,000 | 1,256,000 | 1.256 | 216,000 | 0.381 | 172,000 | 0.378 |
| 27/02/2025 | 0.365 | 86.602 | 588,000 | 1,300,000 | 1.300 | 340,000 | 0.357 | 248,000 | 0.357 |
| 26/02/2025 | 0.330 | 85.952 | 800,000 | 1,392,000 | 1.392 | 556,000 | 0.347 | 176,000 | 0.343 |
| 25/02/2025 | 0.275 | 84.302 | 472,000 | 1,772,000 | 1.772 | 336,000 | 0.253 | 136,000 | 0.280 |
| 24/02/2025 | 0.246 | 83.002 | 7,312,000 | 1,972,000 | 1.972 | 3,388,000 | 0.232 | 3,796,000 | 0.235 |
| 21/02/2025 | 0.275 | 83.902 | 536,000 | 1,564,000 | 1.564 | 164,000 | 0.277 | 360,000 | 0.275 |
| 20/02/2025 | 0.285 | 84.352 | 692,000 | 1,368,000 | 1.368 | 384,000 | 0.289 | 300,000 | 0.281 |
| 19/02/2025 | 0.310 | 85.602 | 1,312,000 | 1,452,000 | 1.452 | 384,000 | 0.329 | 868,000 | 0.331 |
| 18/02/2025 | 0.315 | 84.402 | 1,176,000 | 968,000 | 0.968 | 164,000 | 0.312 | 1,012,000 | 0.310 |
| 17/02/2025 | 0.255 | 82.702 | 3,708,000 | 120,000 | 0.120 | 1,844,000 | 0.239 | 1,864,000 | 0.238 |
| 14/02/2025 | 0.234 | 81.702 | 2,360,000 | 100,000 | 0.100 | 1,180,000 | 0.238 | 1,180,000 | 0.238 |
| 13/02/2025 | 0.250 | 82.052 | 0 | 100,000 | 0.100 | ||||
| 12/02/2025 | 0.236 | 81.652 | 1,848,000 | 100,000 | 0.100 | 924,000 | 0.239 | 924,000 | 0.239 |
| 11/02/2025 | 0.216 | 81.002 | 1,488,000 | 100,000 | 0.100 | 744,000 | 0.212 | 744,000 | 0.211 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/03/2025 14:38 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |