Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29600 CTJDCOM@EC2506A (CALL)
Nominal 
0.139 +0.037 (+36.275%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.102 | 157.200 | 10,195,000 | 8,790,000 | 10.990 | 4,575,000 | 0.105 | 3,550,000 | 0.102 |
| 12/03/2025 | 0.102 | 156.700 | 9,120,000 | 9,815,000 | 12.270 | 2,860,000 | 0.104 | 3,710,000 | 0.107 |
| 11/03/2025 | 0.120 | 160.100 | 4,975,000 | 8,965,000 | 11.210 | 2,560,000 | 0.111 | ||
| 10/03/2025 | 0.130 | 162.300 | 16,430,000 | 6,405,000 | 8.010 | 6,175,000 | 0.143 | 6,425,000 | 0.141 |
| 07/03/2025 | 0.173 | 170.100 | 134,525,000 | 6,155,000 | 7.690 | 61,320,000 | 0.185 | 62,230,000 | 0.184 |
| 06/03/2025 | 0.225 | 179.000 | 11,465,000 | 5,245,000 | 6.560 | 4,265,000 | 0.194 | 4,840,000 | 0.204 |
| 05/03/2025 | 0.144 | 165.100 | 7,310,000 | 4,670,000 | 5.840 | 3,435,000 | 0.138 | 1,915,000 | 0.138 |
| 04/03/2025 | 0.126 | 160.200 | 12,420,000 | 6,190,000 | 7.740 | 5,920,000 | 0.123 | 3,675,000 | 0.119 |
| 03/03/2025 | 0.126 | 159.000 | 14,590,000 | 8,435,000 | 10.540 | 3,560,000 | 0.139 | 7,335,000 | 0.140 |
| 28/02/2025 | 0.135 | 160.600 | 19,975,000 | 4,660,000 | 5.830 | 12,430,000 | 0.153 | 3,765,000 | 0.142 |
| 27/02/2025 | 0.168 | 167.200 | 48,285,000 | 13,325,000 | 16.660 | 20,350,000 | 0.170 | 21,440,000 | 0.168 |
| 26/02/2025 | 0.177 | 168.100 | 94,875,000 | 12,235,000 | 15.290 | 39,945,000 | 0.177 | 49,375,000 | 0.179 |
| 25/02/2025 | 0.120 | 155.000 | 1,090,000 | 2,805,000 | 3.510 | 330,000 | 0.126 | 330,000 | 0.123 |
| 24/02/2025 | 0.149 | 161.100 | 46,600,000 | 2,805,000 | 3.510 | 21,420,000 | 0.151 | 21,135,000 | 0.151 |
| 21/02/2025 | 0.145 | 161.600 | 9,070,000 | 3,090,000 | 3.860 | 4,160,000 | 0.128 | 3,245,000 | 0.130 |
| 20/02/2025 | 0.108 | 153.700 | 4,610,000 | 4,005,000 | 5.010 | 2,180,000 | 0.105 | 2,275,000 | 0.106 |
| 19/02/2025 | 0.112 | 154.200 | 5,125,000 | 3,910,000 | 4.890 | 2,035,000 | 0.110 | 2,730,000 | 0.109 |
| 18/02/2025 | 0.124 | 156.600 | 2,820,000 | 3,215,000 | 4.020 | 1,160,000 | 0.132 | 1,630,000 | 0.127 |
| 17/02/2025 | 0.129 | 157.100 | 8,230,000 | 2,745,000 | 3.430 | 5,490,000 | 0.154 | 2,615,000 | 0.138 |
| 14/02/2025 | 0.156 | 163.000 | 28,110,000 | 5,620,000 | 7.030 | 11,850,000 | 0.141 | 15,965,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |