29597 HS-GDS @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29597 HS-GDS @EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2026	0.015	32.400	0	95,000	0.120
23/09/2026	0.016	32.660	0	95,000	0.120
22/09/2026	0.017	33.180	0	95,000	0.120
21/09/2026	0.015	32.740	20,000	95,000	0.120	20,000	0.015
18/09/2026	0.012	31.140	0	115,000	0.140
17/09/2026	0.012	30.240	0	115,000	0.140
16/09/2026	0.012	29.800	0	115,000	0.140
15/09/2026	0.012	29.860	0	115,000	0.140
14/09/2026	0.012	30.400	0	115,000	0.140
11/09/2026	0.012	30.500	0	115,000	0.140
10/09/2026	0.012	31.520	0	115,000	0.140
09/09/2026	0.011	31.180	0	115,000	0.140
08/09/2026	0.011	30.440	0	115,000	0.140
07/09/2026	0.011	30.800	100,000	115,000	0.140	100,000	0.011
04/09/2026	0.015	30.800	0	215,000	0.270
03/09/2026	0.015	29.760	0	215,000	0.270
02/09/2026	0.015	30.240	0	215,000	0.270
01/09/2026	0.016	30.720	0	215,000	0.270
31/08/2026	0.021	32.200	0	215,000	0.270
28/08/2026	0.024	33.000	930,000	215,000	0.270	465,000	0.024	465,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2026 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.