29550 BI-SMIC@EC2612B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 BI-SMIC@EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	56.800	0	3,547,500	5.068
07/10/2026	0.012	60.900	0	3,547,500	5.068
06/10/2026	0.013	61.550	0	3,547,500	5.068
05/10/2026	0.013	61.300	0	3,547,500	5.068
02/10/2026	0.013	60.250	0	3,547,500	5.068
30/09/2026	0.013	60.650	0	3,547,500	5.068
29/09/2026	0.015	61.050	10,000	3,547,500	5.068
28/09/2026	0.016	61.050	0	3,547,500	5.068
25/09/2026	0.016	63.350	125,000	3,547,500	5.068
24/09/2026	0.019	63.800	25,000	3,547,500	5.068
23/09/2026	0.020	63.800	830,000	3,547,500	5.068
22/09/2026	0.019	64.300	970,000	3,547,500	5.068
21/09/2026	0.022	65.600	10,000	3,547,500	5.068
18/09/2026	0.022	65.150	1,022,500	3,547,500	5.068			57,500	0.024
17/09/2026	0.016	62.400	552,500	3,490,000	4.986	82,500	0.016
16/09/2026	0.020	63.650	335,000	3,572,500	5.104
15/09/2026	0.017	60.750	0	3,572,500	5.104
14/09/2026	0.018	61.300	270,000	3,572,500	5.104
11/09/2026	0.026	63.150	0	3,572,500	5.104
10/09/2026	0.026	63.450	1,000,000	3,572,500	5.104			1,000,000	0.028

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.