29550 MS-CMB @EP2508A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29550 MS-CMB @EP2508A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/05/2025	0.010	49.100	35,000
15/05/2025	0.012	48.950	665,000	4,405,000	7.342			500,000	0.013
14/05/2025	0.014	49.300	740,000	3,905,000	6.508			740,000	0.014
13/05/2025	0.016	48.400	1,115,000	3,165,000	5.275	975,000	0.018
12/05/2025	0.016	48.650	3,095,000	4,140,000	6.900			2,910,000	0.018
09/05/2025	0.024	46.000	3,260,000	1,230,000	2.050	1,470,000	0.024	1,790,000	0.025
08/05/2025	0.029	45.200	2,930,000	910,000	1.517	2,205,000	0.027	725,000	0.024
07/05/2025	0.028	44.350	3,230,000	2,390,000	3.983	500,000	0.028	2,730,000	0.028
06/05/2025	0.033	43.950	1,380,000	160,000	0.267	880,000	0.038	500,000	0.038
02/05/2025	0.037	43.350	480,000	540,000	0.900			480,000	0.039
30/04/2025	0.050	42.450	15,000	60,000	0.100	5,000	0.055	10,000	0.050
29/04/2025	0.037	44.500	0	55,000	0.092
28/04/2025	0.037	44.700	600,000	55,000	0.092	600,000	0.036
25/04/2025	0.043	44.250	200,000	655,000	1.092			200,000	0.041
24/04/2025	0.048	44.300	600,000	455,000	0.758	200,000	0.048	400,000	0.047
23/04/2025	0.052	44.150	400,000	255,000	0.425	200,000	0.052	200,000	0.051
22/04/2025	0.056	43.900	130,000	255,000	0.425	130,000	0.057
17/04/2025	0.062	43.350	300,000	385,000	0.642	200,000	0.061	100,000	0.062
16/04/2025	0.064	43.300	1,630,000	485,000	0.808	1,200,000	0.064	430,000	0.063
15/04/2025	0.062	43.650	3,000,000	1,255,000	2.092	1,000,000	0.064	2,000,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/05/2025 07:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.