Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29549 MSPINAN@EC2507A (CALL)
Nominal 
0.031 -0.001 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2025 | 0.032 | 47.150 | 1,990,000 | 10,115,000 | 12.644 | 100,000 | 0.033 | 1,890,000 | 0.033 |
| 25/03/2025 | 0.034 | 47.050 | 1,260,000 | 8,325,000 | 10.406 | 560,000 | 0.037 | 700,000 | 0.038 |
| 24/03/2025 | 0.045 | 48.300 | 3,615,000 | 8,185,000 | 10.231 | 2,460,000 | 0.040 | 1,155,000 | 0.043 |
| 21/03/2025 | 0.041 | 47.750 | 3,665,000 | 9,490,000 | 11.862 | 350,000 | 0.043 | 3,315,000 | 0.045 |
| 20/03/2025 | 0.059 | 49.300 | 6,895,000 | 6,525,000 | 8.156 | 3,750,000 | 0.073 | 3,085,000 | 0.068 |
| 19/03/2025 | 0.106 | 51.900 | 12,515,000 | 7,190,000 | 8.987 | 5,720,000 | 0.101 | 6,545,000 | 0.102 |
| 18/03/2025 | 0.096 | 50.900 | 22,910,000 | 6,365,000 | 7.956 | 11,930,000 | 0.095 | 10,530,000 | 0.095 |
| 17/03/2025 | 0.086 | 50.050 | 27,945,000 | 7,765,000 | 9.706 | 13,700,000 | 0.088 | 14,095,000 | 0.087 |
| 14/03/2025 | 0.077 | 49.150 | 28,270,000 | 7,370,000 | 9.212 | 13,430,000 | 0.071 | 13,900,000 | 0.071 |
| 13/03/2025 | 0.046 | 46.550 | 1,355,000 | 6,900,000 | 8.625 | 255,000 | 0.055 | 1,100,000 | 0.051 |
| 12/03/2025 | 0.056 | 47.100 | 1,630,000 | 6,055,000 | 7.569 | 855,000 | 0.061 | 775,000 | 0.062 |
| 11/03/2025 | 0.065 | 47.450 | 6,875,000 | 6,135,000 | 7.669 | 2,870,000 | 0.069 | 3,805,000 | 0.068 |
| 10/03/2025 | 0.082 | 48.250 | 8,600,000 | 5,200,000 | 6.500 | 3,865,000 | 0.085 | 4,305,000 | 0.085 |
| 07/03/2025 | 0.085 | 48.500 | 16,630,000 | 4,760,000 | 5.950 | 7,295,000 | 0.089 | 8,325,000 | 0.089 |
| 06/03/2025 | 0.087 | 48.300 | 7,180,000 | 3,730,000 | 4.662 | 3,480,000 | 0.083 | 3,650,000 | 0.083 |
| 05/03/2025 | 0.066 | 46.450 | 3,580,000 | 3,560,000 | 4.450 | 1,725,000 | 0.065 | 1,855,000 | 0.066 |
| 04/03/2025 | 0.058 | 45.500 | 1,835,000 | 3,430,000 | 4.288 | 935,000 | 0.056 | 895,000 | 0.056 |
| 03/03/2025 | 0.060 | 45.500 | 8,280,000 | 3,470,000 | 4.337 | 3,920,000 | 0.075 | 4,080,000 | 0.075 |
| 28/02/2025 | 0.073 | 45.950 | 1,345,000 | 3,310,000 | 4.138 | 760,000 | 0.080 | 575,000 | 0.082 |
| 27/02/2025 | 0.108 | 48.150 | 4,975,000 | 3,495,000 | 4.369 | 3,010,000 | 0.111 | 900,000 | 0.110 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/03/2025 14:05 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |