Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29545 HSPINAN@EC2507A (CALL)
Nominal 
0.043 -0.019 (-30.645%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2025 | 0.062 | 49.300 | 40,380,000 | 6,000,000 | 8.570 | 18,055,000 | 0.069 | 21,825,000 | 0.069 |
| 19/03/2025 | 0.107 | 51.900 | 39,230,000 | 2,230,000 | 3.190 | 19,630,000 | 0.103 | 19,600,000 | 0.103 |
| 18/03/2025 | 0.099 | 50.900 | 13,810,000 | 2,260,000 | 3.230 | 7,700,000 | 0.100 | 5,910,000 | 0.099 |
| 17/03/2025 | 0.091 | 50.050 | 50,930,000 | 4,050,000 | 5.790 | 24,660,000 | 0.094 | 26,270,000 | 0.094 |
| 14/03/2025 | 0.081 | 49.150 | 3,850,000 | 2,440,000 | 3.490 | 1,945,000 | 0.076 | 1,805,000 | 0.076 |
| 13/03/2025 | 0.050 | 46.550 | 27,660,000 | 2,580,000 | 3.690 | 13,850,000 | 0.055 | 13,810,000 | 0.055 |
| 12/03/2025 | 0.058 | 47.100 | 26,660,000 | 2,620,000 | 3.740 | 13,280,000 | 0.061 | 13,280,000 | 0.061 |
| 11/03/2025 | 0.065 | 47.450 | 30,610,000 | 2,620,000 | 3.740 | 15,200,000 | 0.064 | 15,410,000 | 0.064 |
| 10/03/2025 | 0.080 | 48.250 | 18,240,000 | 2,410,000 | 3.440 | 8,970,000 | 0.082 | 9,065,000 | 0.082 |
| 07/03/2025 | 0.086 | 48.500 | 24,945,000 | 2,315,000 | 3.310 | 17,230,000 | 0.086 | 7,335,000 | 0.089 |
| 06/03/2025 | 0.082 | 48.300 | 22,050,000 | 12,210,000 | 17.440 | 15,770,000 | 0.082 | 5,855,000 | 0.080 |
| 05/03/2025 | 0.063 | 46.450 | 11,020,000 | 22,125,000 | 31.610 | 5,610,000 | 0.061 | 5,410,000 | 0.061 |
| 04/03/2025 | 0.056 | 45.500 | 20,000 | 22,325,000 | 31.890 | 20,000 | 0.055 | ||
| 03/03/2025 | 0.059 | 45.500 | 25,845,000 | 22,305,000 | 31.860 | 25,115,000 | 0.073 | 350,000 | 0.065 |
| 28/02/2025 | 0.068 | 45.950 | 6,150,000 | 47,070,000 | 67.240 | 5,630,000 | 0.070 | 50,000 | 0.068 |
| 27/02/2025 | 0.100 | 48.150 | 1,450,000 | 52,650,000 | 75.210 | 750,000 | 0.100 | ||
| 26/02/2025 | 0.108 | 48.350 | 3,440,000 | 53,400,000 | 76.290 | 3,225,000 | 0.094 | ||
| 25/02/2025 | 0.085 | 46.500 | 650,000 | 56,625,000 | 80.890 | 630,000 | 0.089 | ||
| 24/02/2025 | 0.109 | 48.000 | 3,625,000 | 55,995,000 | 79.990 | 525,000 | 0.117 | 3,010,000 | 0.122 |
| 21/02/2025 | 0.093 | 47.200 | 0 | 53,510,000 | 76.440 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |