Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29538 DSCLIFE@EC2505A (CALL)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.048 | 13.840 | 0 | ||||||
| 07/01/2025 | 0.051 | 13.980 | 20,000 | 1,005,000 | 1.436 | 10,000 | 0.049 | 10,000 | 0.053 |
| 06/01/2025 | 0.055 | 13.980 | 0 | 1,005,000 | 1.436 | ||||
| 03/01/2025 | 0.058 | 14.040 | 0 | 1,005,000 | 1.436 | ||||
| 02/01/2025 | 0.059 | 13.980 | 680,000 | 1,005,000 | 1.436 | 150,000 | 0.063 | 530,000 | 0.063 |
| 31/12/2024 | 0.083 | 14.680 | 90,000 | 625,000 | 0.893 | 45,000 | 0.083 | 45,000 | 0.085 |
| 30/12/2024 | 0.085 | 14.780 | 0 | 625,000 | 0.893 | ||||
| 27/12/2024 | 0.085 | 14.700 | 490,000 | 625,000 | 0.893 | 490,000 | 0.083 | ||
| 24/12/2024 | 0.095 | 14.860 | 240,000 | 135,000 | 0.193 | 140,000 | 0.094 | 80,000 | 0.097 |
| 23/12/2024 | 0.086 | 14.660 | 430,000 | 195,000 | 0.279 | 190,000 | 0.087 | 240,000 | 0.089 |
| 20/12/2024 | 0.087 | 14.520 | 690,000 | 145,000 | 0.207 | 400,000 | 0.088 | 290,000 | 0.090 |
| 19/12/2024 | 0.089 | 14.540 | 175,000 | 255,000 | 0.364 | 40,000 | 0.094 | 135,000 | 0.093 |
| 18/12/2024 | 0.102 | 14.760 | 160,000 | 160,000 | 0.229 | 160,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |