29513 SGHUAHO@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29513 SGHUAHO@EC2611B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.010	95.600	490,000	18,820,000	12.547			400,000	0.011
07/10/2026	0.013	105.300	920,000	18,420,000	12.280			720,000	0.013
06/10/2026	0.016	108.200	4,360,000	17,700,000	11.800	4,110,000	0.016	210,000	0.017
05/10/2026	0.020	110.000	1,770,000	21,600,000	14.400	430,000	0.019	1,290,000	0.020
02/10/2026	0.017	105.500	160,000	20,740,000	13.827	90,000	0.017
30/09/2026	0.018	105.400	4,810,000	20,830,000	13.887	4,140,000	0.018	620,000	0.018
29/09/2026	0.021	106.700	2,050,000	24,350,000	16.233			2,010,000	0.021
28/09/2026	0.021	105.300	2,850,000	22,340,000	14.893	2,330,000	0.021	320,000	0.021
25/09/2026	0.029	110.400	140,000	24,350,000	16.233	50,000	0.029	90,000	0.028
24/09/2026	0.029	110.400	720,000	24,310,000	16.207	330,000	0.030	390,000	0.030
23/09/2026	0.040	114.200	1,320,000	24,250,000	16.167	150,000	0.042	1,170,000	0.040
22/09/2026	0.040	113.800	4,130,000	23,230,000	15.487	2,240,000	0.048	1,890,000	0.047
21/09/2026	0.044	115.500	8,440,000	23,580,000	15.720	3,480,000	0.050	4,960,000	0.047
18/09/2026	0.047	115.500	9,590,000	22,100,000	14.733	4,000,000	0.045	5,470,000	0.044
17/09/2026	0.037	110.200	252,930,000	20,630,000	13.753	125,810,000	0.036	127,120,000	0.036
16/09/2026	0.042	111.900	174,020,000	19,320,000	12.880	86,430,000	0.037	87,470,000	0.037
15/09/2026	0.033	105.700	31,930,000	18,280,000	12.187	15,100,000	0.039	16,780,000	0.038
14/09/2026	0.037	106.500	115,840,000	16,600,000	11.067	58,420,000	0.040	57,220,000	0.040
11/09/2026	0.049	111.700	338,680,000	17,800,000	11.867	168,650,000	0.044	169,910,000	0.044
10/09/2026	0.054	113.000	32,470,000	16,540,000	11.027	15,670,000	0.049	16,700,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 16:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.