29493 CI-CKH @EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29493 CI-CKH @EC2510A (CALL)

Nominal

0.133 -0.011 (-7.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/01/2025	0.144	40.350	200,000	0	0.000	100,000	0.144	100,000	0.144
09/01/2025	0.150	40.500	0	0	0.000
08/01/2025	0.151	40.550	2,480,000	0	0.000	1,240,000	0.155	1,240,000	0.157
07/01/2025	0.161	41.050	2,800,000	0	0.000	1,400,000	0.166	1,400,000	0.167
06/01/2025	0.171	41.300	1,600,000	0	0.000	800,000	0.170	800,000	0.169
03/01/2025	0.166	41.150	4,760,000	0	0.000	2,380,000	0.170	2,380,000	0.171
02/01/2025	0.168	41.050	2,760,000	0	0.000	1,380,000	0.167	1,380,000	0.169
31/12/2024	0.189	41.500	400,000	0	0.000	200,000	0.192	200,000	0.192
30/12/2024	0.184	41.400	800,000	0	0.000	400,000	0.186	400,000	0.185
27/12/2024	0.194	41.800	2,400,000	0	0.000	1,200,000	0.199	1,200,000	0.199
24/12/2024	0.194	41.650	400,000	0	0.000	200,000	0.197	200,000	0.200
23/12/2024	0.184	41.450	400,000	0	0.000	200,000	0.180	200,000	0.173
20/12/2024	0.165	40.600	2,640,000	0	0.000	1,320,000	0.165	1,320,000	0.166
19/12/2024	0.171	40.850	2,720,000	0	0.000	1,360,000	0.165	1,360,000	0.166
18/12/2024	0.182	41.150	2,520,000	0	0.000	1,260,000	0.183	1,260,000	0.182
17/12/2024	0.190	41.300	0	0	0.000
16/12/2024	0.197	41.550	7,320,000	0	0.000	3,660,000	0.208	3,660,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.