Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.013 | 5.660 | 0 | 330,000 | 0.470 | ||||
05/03/2025 | 0.013 | 5.620 | 0 | 330,000 | 0.470 | ||||
04/03/2025 | 0.013 | 5.480 | 0 | 330,000 | 0.470 | ||||
03/03/2025 | 0.013 | 5.520 | 0 | 330,000 | 0.470 | ||||
28/02/2025 | 0.013 | 5.500 | 0 | 330,000 | 0.470 | ||||
27/02/2025 | 0.013 | 5.590 | 0 | 330,000 | 0.470 | ||||
26/02/2025 | 0.013 | 5.590 | 0 | 330,000 | 0.470 | ||||
25/02/2025 | 0.013 | 5.520 | 0 | 330,000 | 0.470 | ||||
24/02/2025 | 0.013 | 5.570 | 0 | 330,000 | 0.470 | ||||
21/02/2025 | 0.013 | 5.590 | 0 | 330,000 | 0.470 | ||||
20/02/2025 | 0.013 | 5.600 | 0 | 330,000 | 0.470 | ||||
19/02/2025 | 0.013 | 5.600 | 0 | 330,000 | 0.470 | ||||
18/02/2025 | 0.013 | 5.690 | 0 | 330,000 | 0.470 | ||||
17/02/2025 | 0.013 | 5.740 | 0 | 330,000 | 0.470 | ||||
14/02/2025 | 0.014 | 5.700 | 0 | 330,000 | 0.470 | ||||
13/02/2025 | 0.015 | 5.630 | 0 | 330,000 | 0.470 | ||||
12/02/2025 | 0.016 | 5.600 | 0 | 330,000 | 0.470 | ||||
11/02/2025 | 0.022 | 5.460 | 0 | 330,000 | 0.470 | ||||
10/02/2025 | 0.023 | 5.430 | 0 | 330,000 | 0.470 | ||||
07/02/2025 | 0.023 | 5.380 | 0 | 330,000 | 0.470 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |