Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29430 CIPINAN@EC2507A (CALL)
Nominal 
0.109 +0.035 (+47.297%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.074 | 46.550 | 230,000 | 380,000 | 0.950 | 40,000 | 0.085 | 190,000 | 0.078 |
| 12/03/2025 | 0.088 | 47.100 | 800,000 | 230,000 | 0.580 | 400,000 | 0.095 | 400,000 | 0.096 |
| 11/03/2025 | 0.097 | 47.450 | 1,650,000 | 230,000 | 0.580 | 850,000 | 0.094 | 800,000 | 0.095 |
| 10/03/2025 | 0.109 | 48.250 | 4,920,000 | 280,000 | 0.700 | 2,450,000 | 0.117 | 2,370,000 | 0.117 |
| 07/03/2025 | 0.115 | 48.500 | 5,150,000 | 360,000 | 0.900 | 2,525,000 | 0.124 | 2,625,000 | 0.125 |
| 06/03/2025 | 0.119 | 48.300 | 13,730,000 | 260,000 | 0.650 | 7,080,000 | 0.113 | 6,650,000 | 0.113 |
| 05/03/2025 | 0.089 | 46.450 | 30,000 | 690,000 | 1.730 | 30,000 | 0.089 | ||
| 04/03/2025 | 0.079 | 45.500 | 450,000 | 720,000 | 1.800 | 250,000 | 0.079 | 200,000 | 0.080 |
| 03/03/2025 | 0.082 | 45.500 | 4,015,000 | 770,000 | 1.930 | 1,985,000 | 0.090 | 2,030,000 | 0.090 |
| 28/02/2025 | 0.088 | 45.950 | 7,850,000 | 725,000 | 1.810 | 3,795,000 | 0.105 | 3,655,000 | 0.106 |
| 27/02/2025 | 0.124 | 48.150 | 19,860,000 | 865,000 | 2.160 | 9,825,000 | 0.124 | 10,025,000 | 0.125 |
| 26/02/2025 | 0.134 | 48.350 | 20,990,000 | 665,000 | 1.660 | 10,465,000 | 0.125 | 9,565,000 | 0.126 |
| 25/02/2025 | 0.106 | 46.500 | 16,495,000 | 1,565,000 | 3.910 | 7,890,000 | 0.114 | 8,405,000 | 0.114 |
| 24/02/2025 | 0.133 | 48.000 | 17,530,000 | 1,050,000 | 2.630 | 8,390,000 | 0.143 | 8,940,000 | 0.143 |
| 21/02/2025 | 0.116 | 47.200 | 8,280,000 | 500,000 | 1.250 | 4,050,000 | 0.107 | 4,230,000 | 0.107 |
| 20/02/2025 | 0.098 | 45.600 | 4,670,000 | 320,000 | 0.800 | 2,300,000 | 0.102 | 2,370,000 | 0.103 |
| 19/02/2025 | 0.117 | 46.800 | 4,400,000 | 250,000 | 0.630 | 2,200,000 | 0.115 | 2,200,000 | 0.115 |
| 18/02/2025 | 0.115 | 46.650 | 2,450,000 | 250,000 | 0.630 | 1,250,000 | 0.121 | 1,200,000 | 0.121 |
| 17/02/2025 | 0.124 | 46.850 | 4,170,000 | 300,000 | 0.750 | 2,755,000 | 0.120 | 855,000 | 0.120 |
| 14/02/2025 | 0.107 | 46.300 | 15,350,000 | 2,200,000 | 5.500 | 7,650,000 | 0.105 | 7,650,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |