Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29425 CTPINAN@EC2506A (CALL)
Nominal 
0.021 -0.001 (-4.545%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/03/2025 | 0.022 | 47.050 | 25,000 | 4,970,000 | 7.100 | 25,000 | 0.022 | ||
| 24/03/2025 | 0.030 | 48.300 | 195,000 | 4,945,000 | 7.060 | 5,000 | 0.026 | 190,000 | 0.026 |
| 21/03/2025 | 0.028 | 47.750 | 930,000 | 4,760,000 | 6.800 | 185,000 | 0.029 | 645,000 | 0.032 |
| 20/03/2025 | 0.044 | 49.300 | 780,000 | 4,300,000 | 6.140 | 125,000 | 0.048 | 655,000 | 0.048 |
| 19/03/2025 | 0.074 | 51.900 | 220,000 | 3,770,000 | 5.390 | 120,000 | 0.072 | 50,000 | 0.071 |
| 18/03/2025 | 0.068 | 50.900 | 5,550,000 | 3,840,000 | 5.490 | 5,350,000 | 0.065 | 100,000 | 0.070 |
| 17/03/2025 | 0.061 | 50.050 | 5,735,000 | 9,090,000 | 12.990 | 895,000 | 0.068 | 4,590,000 | 0.066 |
| 14/03/2025 | 0.058 | 49.150 | 13,475,000 | 5,395,000 | 7.710 | 7,020,000 | 0.051 | 6,195,000 | 0.050 |
| 13/03/2025 | 0.035 | 46.550 | 2,645,000 | 6,220,000 | 8.890 | 1,245,000 | 0.043 | 1,400,000 | 0.041 |
| 12/03/2025 | 0.044 | 47.100 | 3,995,000 | 6,065,000 | 8.660 | 2,085,000 | 0.049 | 1,910,000 | 0.049 |
| 11/03/2025 | 0.048 | 47.450 | 170,000 | 6,240,000 | 8.910 | 50,000 | 0.045 | 120,000 | 0.050 |
| 10/03/2025 | 0.058 | 48.250 | 2,090,000 | 6,170,000 | 8.810 | 935,000 | 0.065 | 1,035,000 | 0.064 |
| 07/03/2025 | 0.062 | 48.500 | 14,575,000 | 6,070,000 | 8.670 | 7,800,000 | 0.064 | 6,685,000 | 0.065 |
| 06/03/2025 | 0.063 | 48.300 | 1,665,000 | 7,185,000 | 10.260 | 710,000 | 0.054 | 605,000 | 0.061 |
| 05/03/2025 | 0.042 | 46.450 | 7,325,000 | 7,290,000 | 10.410 | 4,060,000 | 0.042 | 3,255,000 | 0.042 |
| 04/03/2025 | 0.037 | 45.500 | 13,145,000 | 8,095,000 | 11.560 | 6,105,000 | 0.037 | 6,890,000 | 0.036 |
| 03/03/2025 | 0.041 | 45.500 | 24,070,000 | 7,310,000 | 10.440 | 14,730,000 | 0.055 | 9,135,000 | 0.052 |
| 28/02/2025 | 0.053 | 45.950 | 24,915,000 | 12,905,000 | 18.440 | 15,515,000 | 0.061 | 8,565,000 | 0.067 |
| 27/02/2025 | 0.088 | 48.150 | 57,945,000 | 19,855,000 | 28.360 | 28,500,000 | 0.087 | 28,500,000 | 0.087 |
| 26/02/2025 | 0.096 | 48.350 | 42,675,000 | 19,855,000 | 28.360 | 18,950,000 | 0.081 | 21,980,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |