Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.013 | 5.910 | 0 | 4,400,000 | 6.471 | ||||
12/03/2025 | 0.013 | 5.860 | 0 | 4,400,000 | 6.471 | ||||
11/03/2025 | 0.013 | 5.860 | 0 | 4,400,000 | 6.471 | ||||
10/03/2025 | 0.013 | 5.850 | 0 | 4,400,000 | 6.471 | ||||
07/03/2025 | 0.013 | 5.800 | 0 | 4,400,000 | 6.471 | ||||
06/03/2025 | 0.013 | 5.750 | 0 | 4,400,000 | 6.471 | ||||
05/03/2025 | 0.013 | 5.760 | 0 | 4,400,000 | 6.471 | ||||
04/03/2025 | 0.013 | 5.690 | 0 | 4,400,000 | 6.471 | ||||
03/03/2025 | 0.013 | 5.820 | 0 | 4,400,000 | 6.471 | ||||
28/02/2025 | 0.013 | 5.790 | 200,000 | 4,400,000 | 6.471 | 200,000 | 0.014 | ||
27/02/2025 | 0.014 | 5.840 | 600,000 | 4,200,000 | 6.176 | 600,000 | 0.013 | ||
26/02/2025 | 0.018 | 5.890 | 0 | 3,600,000 | 5.294 | ||||
25/02/2025 | 0.022 | 5.920 | 0 | 3,600,000 | 5.294 | ||||
24/02/2025 | 0.026 | 5.980 | 0 | 3,600,000 | 5.294 | ||||
21/02/2025 | 0.032 | 6.030 | 1,000,000 | 3,600,000 | 5.294 | 300,000 | 0.036 | 700,000 | 0.035 |
20/02/2025 | 0.037 | 6.060 | 8,000 | 3,200,000 | 4.706 | 8,000 | 0.037 | ||
19/02/2025 | 0.033 | 6.010 | 0 | 3,192,000 | 4.694 | ||||
18/02/2025 | 0.033 | 6.010 | 200,000 | 3,192,000 | 4.694 | 100,000 | 0.033 | 100,000 | 0.031 |
17/02/2025 | 0.032 | 6.010 | 200,000 | 3,192,000 | 4.694 | 100,000 | 0.030 | 100,000 | 0.031 |
14/02/2025 | 0.039 | 6.060 | 2,170,000 | 3,192,000 | 4.694 | 400,000 | 0.039 | 1,770,000 | 0.040 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |