29397 CI-HKEX@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29397 CI-HKEX@EC2706A (CALL)

Nominal

0.041 +0.002 (+5.128%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2026	0.039	383.600	100,000	35,615,000	17.810	100,000	0.039
10/11/2026	0.041	386.400	5,000	35,715,000	17.860	5,000	0.041
09/11/2026	0.042	384.400	0	35,720,000	17.860
06/11/2026	0.042	385.600	2,350,000	35,720,000	17.860	1,800,000	0.047	145,000	0.042
05/11/2026	0.050	394.600	1,910,000	37,375,000	18.690	1,905,000	0.051	5,000	0.051
04/11/2026	0.041	384.000	40,000	39,275,000	19.640			40,000	0.040
03/11/2026	0.037	377.400	100,000	39,235,000	19.620			100,000	0.037
02/11/2026	0.034	372.800	0	39,135,000	19.570
30/10/2026	0.031	367.400	280,000	39,135,000	19.570	280,000	0.030
29/10/2026	0.030	363.800	0	39,415,000	19.710
28/10/2026	0.031	365.000	350,000	39,415,000	19.710			350,000	0.031
27/10/2026	0.033	367.600	1,000,000	39,065,000	19.530			1,000,000	0.035
26/10/2026	0.035	372.400	0	38,065,000	19.030
23/10/2026	0.035	370.800	0	38,065,000	19.030
22/10/2026	0.033	367.200	2,100,000	38,065,000	19.030			2,100,000	0.034
21/10/2026	0.038	372.800	500,000	35,965,000	17.980	400,000	0.040
20/10/2026	0.038	372.400	0	36,365,000	18.180
16/10/2026	0.040	374.600	585,000	36,365,000	18.180	315,000	0.039	255,000	0.039
15/10/2026	0.038	371.400	0	36,425,000	18.210
14/10/2026	0.040	373.600	1,110,000	36,425,000	18.210			1,110,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 14:39
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.