29396 CI-WUXI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29396 CI-WUXI@EC2611A (CALL)

Nominal

0.171 +0.006 (+3.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/02/2026	0.165	37.680	0	2,500	0.000
05/02/2026	0.164	37.520	0	2,500	0.000
04/02/2026	0.156	36.560	1,490,000	2,500	0.000	745,000	0.152	745,000	0.151
03/02/2026	0.160	36.980	1,485,000	2,500	0.000	742,500	0.161	742,500	0.162
02/02/2026	0.149	35.860	275,000	2,500	0.000	137,500	0.151	137,500	0.152
30/01/2026	0.164	37.000	0	2,500	0.000
29/01/2026	0.175	37.900	0	2,500	0.000
28/01/2026	0.177	38.300	0	2,500	0.000
27/01/2026	0.177	38.120	0	2,500	0.000
26/01/2026	0.178	38.220	0	2,500	0.000
23/01/2026	0.192	39.320	0	2,500	0.000
22/01/2026	0.189	38.960	450,000	2,500	0.000	225,000	0.191	225,000	0.189
21/01/2026	0.182	38.400	0	2,500	0.000
20/01/2026	0.167	37.100	215,000	2,500	0.000	107,500	0.167	107,500	0.173
19/01/2026	0.177	37.860	0	2,500	0.000
16/01/2026	0.199	39.780	220,000	2,500	0.000	110,000	0.202	110,000	0.199
15/01/2026	0.204	40.020	0	2,500	0.000
14/01/2026	0.204	40.000	215,000	2,500	0.000	107,500	0.204	107,500	0.200
13/01/2026	0.201	39.780	0	2,500	0.000
12/01/2026	0.173	37.580	0	2,500	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/02/2026 16:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.