Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/03/2025 | 0.119 | 180.300 | 139,720,000 | 11,420,000 | 5.710 | 76,430,000 | 0.113 | 58,850,000 | 0.111 |
05/03/2025 | 0.089 | 171.500 | 527,890,000 | 29,000,000 | 14.500 | 265,020,000 | 0.077 | 261,060,000 | 0.077 |
04/03/2025 | 0.064 | 161.200 | 1,717,300,000 | 32,960,000 | 16.480 | 857,260,000 | 0.058 | 856,610,000 | 0.058 |
03/03/2025 | 0.069 | 162.600 | 963,170,000 | 33,610,000 | 16.805 | 472,150,000 | 0.073 | 475,370,000 | 0.073 |
28/02/2025 | 0.069 | 162.000 | 604,720,000 | 30,390,000 | 15.195 | 296,370,000 | 0.084 | 299,520,000 | 0.084 |
27/02/2025 | 0.104 | 172.800 | 106,390,000 | 27,240,000 | 13.620 | 46,020,000 | 0.101 | 41,420,000 | 0.102 |
26/02/2025 | 0.109 | 174.200 | 809,740,000 | 31,840,000 | 15.920 | 389,180,000 | 0.079 | 384,510,000 | 0.079 |
25/02/2025 | 0.063 | 158.600 | 1,442,970,000 | 36,510,000 | 18.255 | 710,660,000 | 0.067 | 727,150,000 | 0.067 |
24/02/2025 | 0.084 | 166.500 | 71,620,000 | 20,020,000 | 10.010 | 47,520,000 | 0.081 | 12,420,000 | 0.076 |
21/02/2025 | 0.073 | 162.900 | 1,490,040,000 | 55,120,000 | 27.560 | 723,070,000 | 0.057 | 759,920,000 | 0.057 |
20/02/2025 | 0.057 | 156.900 | 1,156,560,000 | 18,270,000 | 9.135 | 571,440,000 | 0.064 | 580,180,000 | 0.064 |
19/02/2025 | 0.087 | 167.700 | 39,620,000 | 9,530,000 | 4.765 | 18,050,000 | 0.090 | 18,540,000 | 0.093 |
18/02/2025 | 0.106 | 172.900 | 22,140,000 | 9,040,000 | 4.520 | 9,480,000 | 0.103 | 8,130,000 | 0.102 |
17/02/2025 | 0.096 | 168.900 | 22,570,000 | 10,390,000 | 5.195 | 10,500,000 | 0.108 | 9,400,000 | 0.109 |
14/02/2025 | 0.102 | 169.900 | 351,660,000 | 11,490,000 | 5.745 | 178,820,000 | 0.082 | 168,320,000 | 0.081 |
13/02/2025 | 0.069 | 159.700 | 172,360,000 | 21,990,000 | 10.995 | 88,880,000 | 0.074 | 67,880,000 | 0.073 |
12/02/2025 | 0.060 | 155.200 | 1,834,690,000 | 42,990,000 | 21.495 | 896,860,000 | 0.054 | 926,490,000 | 0.054 |
11/02/2025 | 0.075 | 161.800 | 22,710,000 | 13,360,000 | 6.680 | 12,360,000 | 0.082 | 9,420,000 | 0.079 |
10/02/2025 | 0.078 | 162.700 | 333,300,000 | 16,300,000 | 8.150 | 163,480,000 | 0.068 | 164,570,000 | 0.069 |
07/02/2025 | 0.055 | 154.100 | 206,160,000 | 15,210,000 | 7.605 | 99,400,000 | 0.046 | 102,010,000 | 0.046 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |