29372 SGMTUAN@EC2505B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29372 SGMTUAN@EC2505B (CALL)

Nominal

0.136 +0.017 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.119	180.300	139,720,000	11,420,000	5.710	76,430,000	0.113	58,850,000	0.111
05/03/2025	0.089	171.500	527,890,000	29,000,000	14.500	265,020,000	0.077	261,060,000	0.077
04/03/2025	0.064	161.200	1,717,300,000	32,960,000	16.480	857,260,000	0.058	856,610,000	0.058
03/03/2025	0.069	162.600	963,170,000	33,610,000	16.805	472,150,000	0.073	475,370,000	0.073
28/02/2025	0.069	162.000	604,720,000	30,390,000	15.195	296,370,000	0.084	299,520,000	0.084
27/02/2025	0.104	172.800	106,390,000	27,240,000	13.620	46,020,000	0.101	41,420,000	0.102
26/02/2025	0.109	174.200	809,740,000	31,840,000	15.920	389,180,000	0.079	384,510,000	0.079
25/02/2025	0.063	158.600	1,442,970,000	36,510,000	18.255	710,660,000	0.067	727,150,000	0.067
24/02/2025	0.084	166.500	71,620,000	20,020,000	10.010	47,520,000	0.081	12,420,000	0.076
21/02/2025	0.073	162.900	1,490,040,000	55,120,000	27.560	723,070,000	0.057	759,920,000	0.057
20/02/2025	0.057	156.900	1,156,560,000	18,270,000	9.135	571,440,000	0.064	580,180,000	0.064
19/02/2025	0.087	167.700	39,620,000	9,530,000	4.765	18,050,000	0.090	18,540,000	0.093
18/02/2025	0.106	172.900	22,140,000	9,040,000	4.520	9,480,000	0.103	8,130,000	0.102
17/02/2025	0.096	168.900	22,570,000	10,390,000	5.195	10,500,000	0.108	9,400,000	0.109
14/02/2025	0.102	169.900	351,660,000	11,490,000	5.745	178,820,000	0.082	168,320,000	0.081
13/02/2025	0.069	159.700	172,360,000	21,990,000	10.995	88,880,000	0.074	67,880,000	0.073
12/02/2025	0.060	155.200	1,834,690,000	42,990,000	21.495	896,860,000	0.054	926,490,000	0.054
11/02/2025	0.075	161.800	22,710,000	13,360,000	6.680	12,360,000	0.082	9,420,000	0.079
10/02/2025	0.078	162.700	333,300,000	16,300,000	8.150	163,480,000	0.068	164,570,000	0.069
07/02/2025	0.055	154.100	206,160,000	15,210,000	7.605	99,400,000	0.046	102,010,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.