Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29368 JP-CNBM@EC2506A (CALL)
Nominal 
0.233 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2024 | 0.233 | 3.600 | 1,040,000 | 0 | 0.000 | 520,000 | 0.232 | 520,000 | 0.234 |
| 23/12/2024 | 0.227 | 3.600 | 360,000 | 0 | 0.000 | 180,000 | 0.227 | 180,000 | 0.221 |
| 20/12/2024 | 0.233 | 3.570 | 1,440,000 | 0 | 0.000 | 720,000 | 0.229 | 720,000 | 0.229 |
| 19/12/2024 | 0.230 | 3.570 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.234 | 3.580 | 7,020,000 | 0 | 0.000 | 3,510,000 | 0.243 | 3,510,000 | 0.243 |
| 17/12/2024 | 0.233 | 3.580 | 360,000 | 0 | 0.000 | 180,000 | 0.233 | 180,000 | 0.231 |
| 16/12/2024 | 0.235 | 3.570 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.249 | 3.610 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.295 | 3.740 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.295 | 3.740 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.295 | 3.700 | 4,000 | 0 | 0.000 | 2,000 | 0.310 | 2,000 | 0.320 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/12/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |