Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29362 BI-CSPC@EC2508A (CALL)
Nominal 
0.096 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.096 | 4.810 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.094 | 4.780 | 100,000 | 0 | 0.000 | 50,000 | 0.092 | 50,000 | 0.092 |
| 18/12/2024 | 0.093 | 4.750 | 300,000 | 0 | 0.000 | 200,000 | 0.088 | 100,000 | 0.089 |
| 17/12/2024 | 0.085 | 4.630 | 100,000 | 100,000 | 0.143 | 100,000 | 0.085 | ||
| 16/12/2024 | 0.091 | 4.630 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.109 | 4.800 | 180,000 | 0 | 0.000 | 90,000 | 0.130 | 90,000 | 0.131 |
| 12/12/2024 | 0.137 | 5.010 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.147 | 5.020 | 3,060,000 | 0 | 0.000 | 1,530,000 | 0.157 | 1,530,000 | 0.158 |
| 10/12/2024 | 0.160 | 5.060 | 1,680,000 | 0 | 0.000 | 840,000 | 0.183 | 840,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 15:51 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |