29328 JPPINAN@EC2504C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29328 JPPINAN@EC2504C (CALL)

Nominal

0.121 +0.002 (+1.681%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/12/2024	0.119	45.500	1,200,000	100,000	0.100	600,000	0.125	600,000	0.127
16/12/2024	0.119	45.800	0	100,000	0.100
13/12/2024	0.134	46.350	910,000	100,000	0.100	455,000	0.134	455,000	0.134
12/12/2024	0.173	47.750	8,680,000	100,000	0.100	4,340,000	0.179	4,240,000	0.181
11/12/2024	0.152	47.000	600,000	200,000	0.200	300,000	0.152	300,000	0.154
10/12/2024	0.183	48.050	9,560,000	200,000	0.200	4,880,000	0.227	4,680,000	0.227
09/12/2024	0.189	48.550	4,430,000	400,000	0.400	2,015,000	0.163	2,415,000	0.165
06/12/2024	0.143	46.750	3,750,000	0	0.000	1,875,000	0.145	1,875,000	0.148

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/12/2024 14:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.