29323 MB-PMRB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29323 MB-PMRB@EC2611A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.018	29.860	0	25,000	0.062
11/11/2026	0.018	29.680	0	25,000	0.062
10/11/2026	0.018	30.060	0	25,000	0.062
09/11/2026	0.018	29.400	0	25,000	0.062
06/11/2026	0.031	29.140	0	25,000	0.062
05/11/2026	0.055	30.400	0	25,000	0.062
04/11/2026	0.039	29.380	0	25,000	0.062
03/11/2026	0.022	26.000	0	25,000	0.062
02/11/2026	0.022	27.200	0	25,000	0.062
30/10/2026	0.027	26.980	0	25,000	0.062
29/10/2026	0.027	26.920	16,000	25,000	0.062	16,000	0.027
28/10/2026	0.034	26.940	35,000	41,000	0.103	13,000	0.032	22,000	0.034
27/10/2026	0.032	26.580	12,000	32,000	0.080	2,000	0.035	10,000	0.037
26/10/2026	0.043	27.040	0	24,000	0.060
23/10/2026	0.049	27.000	0	24,000	0.060
22/10/2026	0.041	26.060	0	24,000	0.060
21/10/2026	0.063	27.460	0	24,000	0.060
20/10/2026	0.063	27.120	8,900,000	24,000	0.060	4,280,000	0.064	4,280,000	0.064
16/10/2026	0.059	26.400	9,760,000	24,000	0.060	4,880,000	0.070	4,880,000	0.072
15/10/2026	0.072	27.000	4,240,000	24,000	0.060	2,120,000	0.083	2,120,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.