29311 BIMTUAN@EC2506D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29311 BIMTUAN@EC2506D (CALL)

Nominal

0.122 +0.015 (+14.019%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.107	180.300	7,610,000	30,000	0.043	4,170,000	0.103	3,070,000	0.103
05/03/2025	0.085	171.500	20,000	1,130,000	1.614	10,000	0.085	10,000	0.077
04/03/2025	0.065	161.200	0	1,130,000	1.614
03/03/2025	0.069	162.600	180,000	1,130,000	1.614	90,000	0.073	90,000	0.068
28/02/2025	0.069	162.000	1,550,000	1,130,000	1.614	510,000	0.084	1,040,000	0.078
27/02/2025	0.099	172.800	6,160,000	600,000	0.857	3,030,000	0.100	3,030,000	0.098
26/02/2025	0.103	174.200	1,320,000	600,000	0.857	660,000	0.085	660,000	0.085
25/02/2025	0.064	158.600	100,000	600,000	0.857	50,000	0.064	50,000	0.063
24/02/2025	0.080	166.500	1,300,000	600,000	0.857	650,000	0.075	650,000	0.075
21/02/2025	0.073	162.900	1,180,000	600,000	0.857	340,000	0.067	840,000	0.071
20/02/2025	0.060	156.900	0	100,000	0.143
19/02/2025	0.087	167.700	180,000	100,000	0.143	90,000	0.088	90,000	0.087
18/02/2025	0.101	172.900	620,000	100,000	0.143	310,000	0.098	310,000	0.098
17/02/2025	0.092	168.900	11,500,000	100,000	0.143	5,950,000	0.108	5,550,000	0.109
14/02/2025	0.094	169.900	1,320,000	500,000	0.714	410,000	0.084	910,000	0.087
13/02/2025	0.071	159.700	1,400,000	0	0.000	950,000	0.069	450,000	0.067
12/02/2025	0.056	155.200	600,000	500,000	0.714	300,000	0.052	300,000	0.054
11/02/2025	0.071	161.800	2,600,000	500,000	0.714	1,300,000	0.075	1,300,000	0.075
10/02/2025	0.074	162.700	0	500,000	0.714
07/02/2025	0.052	154.100	0	500,000	0.714

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.