Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29311 BIMTUAN@EC2506D (CALL)
Nominal 
0.085 +0.022 (+34.921%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.063 | 164.500 | 0 | 1,040,000 | 1.486 | ||||
| 12/03/2025 | 0.072 | 168.300 | 1,040,000 | 1,040,000 | 1.486 | 520,000 | 0.083 | 520,000 | 0.084 |
| 11/03/2025 | 0.083 | 171.600 | 3,610,000 | 1,040,000 | 1.486 | 1,580,000 | 0.082 | 1,990,000 | 0.082 |
| 10/03/2025 | 0.088 | 174.900 | 4,620,000 | 630,000 | 0.900 | 2,010,000 | 0.103 | 2,610,000 | 0.105 |
| 07/03/2025 | 0.122 | 183.500 | 4,940,000 | 30,000 | 0.043 | 2,470,000 | 0.116 | 2,470,000 | 0.116 |
| 06/03/2025 | 0.107 | 180.300 | 7,610,000 | 30,000 | 0.043 | 4,170,000 | 0.103 | 3,070,000 | 0.103 |
| 05/03/2025 | 0.085 | 171.500 | 20,000 | 1,130,000 | 1.614 | 10,000 | 0.085 | 10,000 | 0.077 |
| 04/03/2025 | 0.065 | 161.200 | 0 | 1,130,000 | 1.614 | ||||
| 03/03/2025 | 0.069 | 162.600 | 180,000 | 1,130,000 | 1.614 | 90,000 | 0.073 | 90,000 | 0.068 |
| 28/02/2025 | 0.069 | 162.000 | 1,550,000 | 1,130,000 | 1.614 | 510,000 | 0.084 | 1,040,000 | 0.078 |
| 27/02/2025 | 0.099 | 172.800 | 6,160,000 | 600,000 | 0.857 | 3,030,000 | 0.100 | 3,030,000 | 0.098 |
| 26/02/2025 | 0.103 | 174.200 | 1,320,000 | 600,000 | 0.857 | 660,000 | 0.085 | 660,000 | 0.085 |
| 25/02/2025 | 0.064 | 158.600 | 100,000 | 600,000 | 0.857 | 50,000 | 0.064 | 50,000 | 0.063 |
| 24/02/2025 | 0.080 | 166.500 | 1,300,000 | 600,000 | 0.857 | 650,000 | 0.075 | 650,000 | 0.075 |
| 21/02/2025 | 0.073 | 162.900 | 1,180,000 | 600,000 | 0.857 | 340,000 | 0.067 | 840,000 | 0.071 |
| 20/02/2025 | 0.060 | 156.900 | 0 | 100,000 | 0.143 | ||||
| 19/02/2025 | 0.087 | 167.700 | 180,000 | 100,000 | 0.143 | 90,000 | 0.088 | 90,000 | 0.087 |
| 18/02/2025 | 0.101 | 172.900 | 620,000 | 100,000 | 0.143 | 310,000 | 0.098 | 310,000 | 0.098 |
| 17/02/2025 | 0.092 | 168.900 | 11,500,000 | 100,000 | 0.143 | 5,950,000 | 0.108 | 5,550,000 | 0.109 |
| 14/02/2025 | 0.094 | 169.900 | 1,320,000 | 500,000 | 0.714 | 410,000 | 0.084 | 910,000 | 0.087 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |