29302 MSMTUAN@EC2509C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29302 MSMTUAN@EC2509C (CALL)

Nominal

0.015 -0.003 (-16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2025	0.018	132.100	2,490,000	3,930,000	2.827	1,730,000	0.019	760,000	0.018
28/04/2025	0.015	128.400	780,000	4,900,000	3.525	390,000	0.015	390,000	0.015
25/04/2025	0.015	127.600	3,130,000	4,900,000	3.525	810,000	0.015	2,320,000	0.016
24/04/2025	0.016	127.000	0	3,390,000	2.439
23/04/2025	0.024	133.900	1,880,000	3,390,000	2.439	890,000	0.023	990,000	0.023
22/04/2025	0.019	130.200	1,660,000	3,290,000	2.367	530,000	0.017	1,130,000	0.019
17/04/2025	0.026	136.500	40,780,000	2,690,000	1.935	19,160,000	0.024	21,520,000	0.022
16/04/2025	0.026	134.900	10,000	330,000	0.237			10,000	0.028
15/04/2025	0.041	146.800	0	320,000	0.230
14/04/2025	0.040	145.900	0	320,000	0.230
11/04/2025	0.038	143.500	20,000	320,000	0.230	10,000	0.038	10,000	0.038
10/04/2025	0.041	145.400	10,000	320,000	0.230			10,000	0.043
09/04/2025	0.057	146.400	80,000	310,000	0.223	50,000	0.053	30,000	0.050
08/04/2025	0.045	140.600	0	330,000	0.237
07/04/2025	0.036	134.300	40,000	330,000	0.237	20,000	0.054	20,000	0.049
03/04/2025	0.055	157.900	0	330,000	0.237
02/04/2025	0.055	157.800	20,000	330,000	0.237	10,000	0.055	10,000	0.055
01/04/2025	0.056	157.900	0	330,000	0.237
31/03/2025	0.055	155.800	20,000	330,000	0.237	10,000	0.055	10,000	0.053
28/03/2025	0.063	160.100	70,000	330,000	0.237	20,000	0.063	50,000	0.064

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.