Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29301 DSMTUAN@EC2505A (CALL)
Nominal 
0.117 +0.001 (+0.862%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/12/2024 | 0.116 | 158.600 | 830,000 | 370,000 | 0.529 | 440,000 | 0.112 | 390,000 | 0.111 |
| 16/12/2024 | 0.116 | 159.600 | 670,000 | 420,000 | 0.600 | 110,000 | 0.119 | 530,000 | 0.121 |
| 13/12/2024 | 0.130 | 162.600 | 300,000 | 0 | 0.000 | 150,000 | 0.139 | 150,000 | 0.138 |
| 12/12/2024 | 0.158 | 168.900 | 1,750,000 | 0 | 0.000 | 900,000 | 0.147 | 850,000 | 0.144 |
| 11/12/2024 | 0.150 | 167.000 | 50,000 | 50,000 | 0.071 | 50,000 | 0.175 | ||
| 10/12/2024 | 0.171 | 171.800 | 270,000 | 0 | 0.000 | 270,000 | 0.183 | ||
| 09/12/2024 | 0.163 | 171.700 | 40,270,000 | 270,000 | 0.386 | 20,000,000 | 0.121 | 20,240,000 | 0.121 |
| 06/12/2024 | 0.123 | 162.400 | 122,870,000 | 30,000 | 0.043 | 61,520,000 | 0.111 | 61,350,000 | 0.111 |
| 05/12/2024 | 0.114 | 159.200 | 80,350,000 | 200,000 | 0.286 | 40,050,000 | 0.121 | 40,250,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/12/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |