29296 HSMTUAN@EC2505C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29296 HSMTUAN@EC2505C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/04/2025	0.010	127.600	0	35,660,000	35.660
24/04/2025	0.010	127.000	0	35,660,000	35.660
23/04/2025	0.010	133.900	0	35,660,000	35.660
22/04/2025	0.010	130.200	0	35,660,000	35.660
17/04/2025	0.010	136.500	0	35,660,000	35.660
16/04/2025	0.010	134.900	0	35,660,000	35.660
15/04/2025	0.010	146.800	0	35,660,000	35.660
14/04/2025	0.010	145.900	0	35,660,000	35.660
11/04/2025	0.010	143.500	0	35,660,000	35.660
10/04/2025	0.010	145.400	0	35,660,000	35.660
09/04/2025	0.010	146.400	0	35,660,000	35.660
08/04/2025	0.010	140.600	0	35,660,000	35.660
07/04/2025	0.010	134.300	0	35,660,000	35.660
03/04/2025	0.010	157.900	2,970,000	35,660,000	35.660	640,000	0.010
02/04/2025	0.012	157.800	7,200,000	36,300,000	36.300	1,280,000	0.010
01/04/2025	0.013	157.900	5,370,000	37,580,000	37.580
31/03/2025	0.014	155.800	9,470,000	37,580,000	37.580	3,560,000	0.018	1,080,000	0.017
28/03/2025	0.020	160.100	10,210,000	40,060,000	40.060
27/03/2025	0.026	162.800	17,440,000	40,060,000	40.060			5,340,000	0.029
26/03/2025	0.022	159.900	13,210,000	34,720,000	34.720	2,070,000	0.019	1,110,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.