29291 CTMTUAN@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29291 CTMTUAN@EC2506B (CALL)

Nominal

0.158 +0.019 (+13.669%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/03/2025	0.139	180.300	10,620,000	57,450,000	82.070	3,710,000	0.134	5,050,000	0.130
05/03/2025	0.105	171.500	20,960,000	56,110,000	80.160	4,120,000	0.091	8,950,000	0.101
04/03/2025	0.074	161.200	11,240,000	51,280,000	73.260	1,350,000	0.073	2,910,000	0.073
03/03/2025	0.081	162.600	15,700,000	49,720,000	71.030	3,170,000	0.089	4,510,000	0.091
28/02/2025	0.085	162.000	20,210,000	48,380,000	69.110	440,000	0.088	8,450,000	0.088
27/02/2025	0.124	172.800	11,920,000	40,370,000	57.670			460,000	0.111
26/02/2025	0.131	174.200	56,160,000	39,910,000	57.010	15,230,000	0.102	20,180,000	0.115
25/02/2025	0.078	158.600	28,060,000	34,960,000	49.940	11,020,000	0.083	12,620,000	0.081
24/02/2025	0.101	166.500	20,040,000	33,360,000	47.660	7,090,000	0.099	10,210,000	0.097
21/02/2025	0.087	162.900	52,510,000	30,240,000	43.200	21,770,000	0.082	26,890,000	0.082
20/02/2025	0.071	156.900	3,560,000	25,120,000	35.890			630,000	0.073
19/02/2025	0.101	167.700	4,620,000	24,490,000	34.990			140,000	0.102
18/02/2025	0.119	172.900	13,760,000	24,350,000	34.790	3,730,000	0.121	8,120,000	0.124
17/02/2025	0.109	168.900	12,360,000	19,960,000	28.510	5,130,000	0.114	540,000	0.109
14/02/2025	0.122	169.900	13,110,000	24,550,000	35.070	3,000,000	0.109	5,820,000	0.114
13/02/2025	0.086	159.700	60,270,000	21,730,000	31.040	25,560,000	0.106	24,980,000	0.105
12/02/2025	0.076	155.200	110,660,000	22,310,000	31.870	40,680,000	0.070	52,320,000	0.069
11/02/2025	0.095	161.800	16,840,000	10,670,000	15.240	4,740,000	0.105	10,630,000	0.101
10/02/2025	0.100	162.700	38,870,000	4,780,000	6.830	18,780,000	0.088	19,640,000	0.088
07/02/2025	0.074	154.100	4,640,000	3,920,000	5.600	1,860,000	0.072	2,780,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.