Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29291 CTMTUAN@EC2506B (CALL)
Nominal 
0.113 +0.031 (+37.805%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.082 | 164.500 | 10,560,000 | 67,490,000 | 96.410 | 1,620,000 | 0.089 | 1,440,000 | 0.079 |
| 12/03/2025 | 0.094 | 168.300 | 4,950,000 | 67,670,000 | 96.670 | 3,830,000 | 0.097 | ||
| 11/03/2025 | 0.108 | 171.600 | 3,660,000 | 63,840,000 | 91.200 | 850,000 | 0.098 | ||
| 10/03/2025 | 0.119 | 174.900 | 17,230,000 | 62,990,000 | 89.990 | 3,120,000 | 0.126 | 10,400,000 | 0.116 |
| 07/03/2025 | 0.158 | 183.500 | 21,230,000 | 55,710,000 | 79.590 | 8,020,000 | 0.159 | 6,280,000 | 0.164 |
| 06/03/2025 | 0.139 | 180.300 | 10,620,000 | 57,450,000 | 82.070 | 3,710,000 | 0.134 | 5,050,000 | 0.130 |
| 05/03/2025 | 0.105 | 171.500 | 20,960,000 | 56,110,000 | 80.160 | 4,120,000 | 0.091 | 8,950,000 | 0.101 |
| 04/03/2025 | 0.074 | 161.200 | 11,240,000 | 51,280,000 | 73.260 | 1,350,000 | 0.073 | 2,910,000 | 0.073 |
| 03/03/2025 | 0.081 | 162.600 | 15,700,000 | 49,720,000 | 71.030 | 3,170,000 | 0.089 | 4,510,000 | 0.091 |
| 28/02/2025 | 0.085 | 162.000 | 20,210,000 | 48,380,000 | 69.110 | 440,000 | 0.088 | 8,450,000 | 0.088 |
| 27/02/2025 | 0.124 | 172.800 | 11,920,000 | 40,370,000 | 57.670 | 460,000 | 0.111 | ||
| 26/02/2025 | 0.131 | 174.200 | 56,160,000 | 39,910,000 | 57.010 | 15,230,000 | 0.102 | 20,180,000 | 0.115 |
| 25/02/2025 | 0.078 | 158.600 | 28,060,000 | 34,960,000 | 49.940 | 11,020,000 | 0.083 | 12,620,000 | 0.081 |
| 24/02/2025 | 0.101 | 166.500 | 20,040,000 | 33,360,000 | 47.660 | 7,090,000 | 0.099 | 10,210,000 | 0.097 |
| 21/02/2025 | 0.087 | 162.900 | 52,510,000 | 30,240,000 | 43.200 | 21,770,000 | 0.082 | 26,890,000 | 0.082 |
| 20/02/2025 | 0.071 | 156.900 | 3,560,000 | 25,120,000 | 35.890 | 630,000 | 0.073 | ||
| 19/02/2025 | 0.101 | 167.700 | 4,620,000 | 24,490,000 | 34.990 | 140,000 | 0.102 | ||
| 18/02/2025 | 0.119 | 172.900 | 13,760,000 | 24,350,000 | 34.790 | 3,730,000 | 0.121 | 8,120,000 | 0.124 |
| 17/02/2025 | 0.109 | 168.900 | 12,360,000 | 19,960,000 | 28.510 | 5,130,000 | 0.114 | 540,000 | 0.109 |
| 14/02/2025 | 0.122 | 169.900 | 13,110,000 | 24,550,000 | 35.070 | 3,000,000 | 0.109 | 5,820,000 | 0.114 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |